Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lockheed Martin | 1LMT | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
433.60 |
Resumen Histórico 1LMT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 431.15 | 437.70 | 426.00 | 431.37 | 9 | 2.45 | 0.57% |
1 Month | 431.45 | 438.15 | 425.50 | 430.08 | 30 | 2.15 | 0.50% |
3 Months | 393.60 | 438.15 | 390.80 | 415.51 | 25 | 40.00 | 10.16% |
6 Months | 413.20 | 438.15 | 390.40 | 412.14 | 26 | 20.40 | 4.94% |
1 Year | 413.20 | 438.15 | 390.40 | 412.14 | 26 | 20.40 | 4.94% |
3 Years | 413.20 | 438.15 | 390.40 | 412.14 | 26 | 20.40 | 4.94% |
5 Years | 413.20 | 438.15 | 390.40 | 412.14 | 26 | 20.40 | 4.94% |
1LMT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 433.60 | 0.00 | 0.00% | 433.60 | 433.60 | 433.60 | 0.00 |
09 May 2024 | 433.60 | -1.15 | -0.26% | 433.60 | 433.60 | 433.60 | 4 |
08 May 2024 | 434.75 | 4.35 | 1.01% | 437.70 | 437.70 | 434.75 | 14 |
07 May 2024 | 430.40 | 4.40 | 1.03% | 430.40 | 430.40 | 430.40 | 8 |
06 May 2024 | 426.00 | 0.00 | 0.00% | 426.00 | 426.00 | 426.00 | 0.00 |
03 May 2024 | 426.00 | -6.40 | -1.48% | 431.15 | 431.15 | 426.00 | 9 |
02 May 2024 | 432.40 | -0.25 | -0.06% | 432.40 | 432.40 | 432.40 | 5 |
30 Abr 2024 | 432.65 | 0.00 | 0.00% | 432.65 | 432.65 | 432.65 | 0.00 |
29 Abr 2024 | 432.65 | 2.95 | 0.69% | 431.95 | 432.65 | 431.95 | 17 |
26 Abr 2024 | 429.70 | 0.00 | 0.00% | 429.70 | 429.70 | 429.70 | 0.00 |
25 Abr 2024 | 429.70 | 2.00 | 0.47% | 430.65 | 430.65 | 429.70 | 6 |
24 Abr 2024 | 427.70 | -2.30 | -0.53% | 430.80 | 430.80 | 427.70 | 19 |
23 Abr 2024 | 430.00 | -4.65 | -1.07% | 434.55 | 434.55 | 430.00 | 13 |
22 Abr 2024 | 434.65 | 2.75 | 0.64% | 437.80 | 438.15 | 434.65 | 87 |
19 Abr 2024 | 431.90 | 3.30 | 0.77% | 431.05 | 431.90 | 429.50 | 58 |
18 Abr 2024 | 428.60 | 0.90 | 0.21% | 425.50 | 428.65 | 425.50 | 68 |
17 Abr 2024 | 427.70 | -0.80 | -0.19% | 429.75 | 429.75 | 427.70 | 14 |
16 Abr 2024 | 428.50 | 2.75 | 0.65% | 429.60 | 429.60 | 427.95 | 40 |
15 Abr 2024 | 425.75 | 12.00 | 2.90% | 431.45 | 431.45 | 425.75 | 83 |
12 Abr 2024 | 413.75 | 0.00 | 0.00% | 413.75 | 413.75 | 413.75 | 0.00 |
11 Abr 2024 | 413.75 | 0.00 | 0.00% | 413.75 | 413.75 | 413.75 | 0.00 |