Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -0.374663388362 | 427.05 | 432.25 | 425.45 | 12 | 429.85405405 | DE |
| 4 | -10.25 | -2.35253614873 | 435.7 | 439.8 | 405 | 14 | 425.65680751 | DE |
| 12 | -44.15 | -9.40161839864 | 469.6 | 487.7 | 405 | 31 | 451.7832158 | DE |
| 26 | -93.05 | -17.9459980714 | 518.5 | 575 | 405 | 32 | 494.17113225 | DE |
| 52 | 26.05 | 6.52228342514 | 399.4 | 575 | 390.8 | 31 | 472.23116861 | DE |
| 156 | 12.25 | 2.9646660213 | 413.2 | 575 | 390.4 | 31 | 463.03313843 | DE |
| 260 | 12.25 | 2.9646660213 | 413.2 | 575 | 390.4 | 31 | 463.03313843 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741107300 | 430.3 | -0.25 | -0.06 | 430.15 | 430.3 | 428.1 | 19 |
| 1741020900 | 430.55 | 3.5 | 0.82 | 432.25 | 432.25 | 430.55 | 12 |
| 1740761700 | 427.05 | 0 | 0.00 | 427.05 | 427.05 | 427.05 | 0 |
| 1740675300 | 427.05 | 6.85 | 1.63 | 427.05 | 427.05 | 427.05 | 6 |
| 1740588900 | 420.2 | 0 | 0.00 | 420.2 | 420.2 | 420.2 | 0 |
| 1740502500 | 420.2 | -5.55 | -1.30 | 420.2 | 420.2 | 420.2 | 1 |
| 1740416100 | 425.75 | 9.75 | 2.34 | 425.75 | 425.75 | 425.75 | 1 |
| 1740156900 | 416 | 4.45 | 1.08 | 416 | 416 | 416 | 3 |
| 1740070500 | 411.55 | -5.05 | -1.21 | 415 | 415 | 411.55 | 11 |
| 1739984100 | 416.6 | 6.95 | 1.70 | 417.25 | 417.25 | 416.6 | 3 |
| 1739897700 | 409.65 | 0 | 0.00 | 409.65 | 409.65 | 409.65 | 0 |
| 1739811300 | 409.65 | 4.65 | 1.15 | 409.65 | 409.65 | 409.65 | 3 |
| 1739552100 | 405 | -30.75 | -7.06 | 412.85 | 412.85 | 405 | 22 |
| 1739465700 | 435.75 | 0 | 0.00 | 435.75 | 435.75 | 435.75 | 0 |
| 1739379300 | 435.75 | 0 | 0.00 | 435.75 | 435.75 | 435.75 | 0 |
| 1739292900 | 435.75 | 7.3 | 1.70 | 435.75 | 435.75 | 435.75 | 4 |
| 1739206500 | 428.45 | -4.15 | -0.96 | 427.9 | 429.75 | 427.9 | 55 |
| 1738947300 | 432.6 | 2.6 | 0.60 | 431.95 | 432.6 | 431.95 | 9 |
| 1738860900 | 430 | -4.2 | -0.97 | 435.9 | 436.8 | 430 | 57 |
| 1738774500 | 434.2 | -2.85 | -0.65 | 435.7 | 439.8 | 432.8 | 7 |
| 1738688100 | 437.05 | -7.05 | -1.59 | 437.05 | 437.05 | 437.05 | 4 |
| 1738601700 | 444.1 | 1.8 | 0.41 | 448.4 | 448.4 | 442.95 | 17 |
| 1738342500 | 442.3 | 8.7 | 2.01 | 440.2 | 449.8 | 440.2 | 331 |
| 1738256100 | 433.6 | -0.35 | -0.08 | 437.15 | 440.85 | 433.3 | 38 |
| 1738169700 | 433.95 | -9.35 | -2.11 | 442 | 444.6 | 433.95 | 75 |
| 1738083300 | 443.3 | -29.2 | -6.18 | 480.85 | 480.85 | 440.2 | 37 |
| 1737996900 | 472.5 | -5.65 | -1.18 | 470.95 | 474.25 | 470.95 | 11 |
| 1737737700 | 478.15 | -3.25 | -0.68 | 478.15 | 478.15 | 478.15 | 23 |
| 1737651300 | 481.4 | 4.7 | 0.99 | 479.9 | 482.75 | 479.05 | 60 |
| 1737564900 | 476.7 | 0 | 0.00 | 476.7 | 476.7 | 476.7 | 0 |
| 1737478500 | 476.7 | -0.8 | -0.17 | 476.7 | 476.7 | 476.7 | 3 |
| 1737392100 | 477.5 | 5.35 | 1.13 | 478.8 | 478.95 | 475.8 | 19 |
| 1737132900 | 472.15 | -0.5 | -0.11 | 472.15 | 473.35 | 472.15 | 76 |
| 1737046500 | 472.65 | 5.15 | 1.10 | 472.2 | 472.65 | 471.05 | 22 |
| 1736960100 | 467.5 | -2.15 | -0.46 | 471.25 | 471.25 | 467.5 | 28 |
| 1736873700 | 469.65 | -0.95 | -0.20 | 472.75 | 474.6 | 468.75 | 69 |
| 1736787300 | 470.6 | 12.9 | 2.82 | 456.95 | 472.75 | 456.95 | 29 |
| 1736528100 | 457.7 | -2.3 | -0.50 | 456.95 | 460.85 | 456.95 | 26 |
| 1736441700 | 460 | 8.95 | 1.98 | 461.15 | 461.65 | 460 | 45 |
| 1736355300 | 451.05 | 1.05 | 0.23 | 452.55 | 452.55 | 450 | 62 |
| 1736268900 | 450 | -6.3 | -1.38 | 451.15 | 451.15 | 450 | 11 |
| 1736182500 | 456.3 | -14.35 | -3.05 | 464.3 | 464.3 | 456.3 | 23 |
| 1735923300 | 470.65 | -17.05 | -3.50 | 469.95 | 470.65 | 469.95 | 43 |
| 1735836900 | 487.7 | 22.05 | 4.74 | 487.7 | 487.7 | 487.7 | 2 |
| 1735577700 | 465.65 | -3.35 | -0.71 | 465.65 | 465.65 | 465.65 | 3 |
| 1735318500 | 469 | 0 | 0.00 | 469 | 469 | 469 | 0 |
| 1734972900 | 469 | 4.8 | 1.03 | 471.5 | 471.5 | 469 | 22 |
| 1734713700 | 464.2 | -2.1 | -0.45 | 459.4 | 464.2 | 459.4 | 13 |
| 1734627300 | 466.3 | 1.1 | 0.24 | 462 | 466.3 | 462 | 31 |
| 1734540900 | 465.2 | -2.05 | -0.44 | 466.4 | 466.4 | 465.2 | 13 |
| 1734454500 | 467.25 | -7.6 | -1.60 | 465.2 | 467.25 | 465.2 | 31 |
| 1734368100 | 474.85 | 0 | 0.00 | 474.85 | 474.85 | 474.85 | 0 |
| 1734108900 | 474.85 | 6.15 | 1.31 | 471.9 | 474.85 | 471.9 | 10 |
| 1734022500 | 468.7 | -14.1 | -2.92 | 469.6 | 469.6 | 467.65 | 28 |
| 1733936100 | 482.8 | 0 | 0.00 | 482.8 | 482.8 | 482.8 | 0 |
| 1733849700 | 482.8 | 0 | 0.00 | 482.8 | 482.8 | 482.8 | 0 |
| 1733763300 | 482.8 | -7.85 | -1.60 | 487.15 | 487.15 | 482.8 | 10 |
| 1733504100 | 490.65 | 0 | 0.00 | 490.65 | 490.65 | 490.65 | 0 |
| 1733417700 | 490.65 | -0.95 | -0.19 | 491.15 | 492 | 488.3 | 20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
