Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.47 | 5.21064301552 | 9.02 | 9.75 | 8.56 | 1186 | 9.00063984 | DE |
| 26 | 1.57 | 19.8232323232 | 7.92 | 9.75 | 7.92 | 1091 | 8.66016314 | DE |
| 52 | -0.225 | -2.31600617602 | 9.715 | 10.59 | 7.87 | 652 | 8.63007365 | DE |
| 156 | -0.225 | -2.31600617602 | 9.715 | 10.59 | 7.87 | 652 | 8.63007365 | DE |
| 260 | -0.225 | -2.31600617602 | 9.715 | 10.59 | 7.87 | 652 | 8.63007365 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732204500 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1732118100 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1732031700 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1731945300 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1731686100 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1731599700 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1731513300 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1731426900 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1731340500 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1731081300 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1730994900 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1730908500 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1730822100 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1730735700 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1730476500 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1730390100 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1730303700 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1730217300 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1730130900 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1729871700 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1729785300 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1729698900 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1729612500 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1729526100 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1729266900 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1729180500 | 9.49 | 0.51 | 5.68 | 9.75 | 9.75 | 9.48 | 2180 |
| 1729094100 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1729007700 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1728921300 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1728662100 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1728575700 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1728489300 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1728402900 | 8.98 | 0.02 | 0.22 | 8.99 | 8.99 | 8.98 | 402 |
| 1728316500 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1728057300 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1727970900 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1727884500 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1727798100 | 8.96 | 0.27 | 3.11 | 8.58 | 8.96 | 8.56 | 708 |
| 1727711700 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1727452500 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1727366100 | 8.69 | -0.03 | -0.34 | 8.69 | 8.69 | 8.69 | 1125 |
| 1727279700 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1727193300 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1727106900 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1726847700 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1726761300 | 8.72 | -0.06 | -0.68 | 8.72 | 8.72 | 8.72 | 469 |
| 1726674900 | 8.78 | -0.09 | -1.01 | 8.78 | 8.78 | 8.78 | 1139 |
| 1726588500 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1726502100 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1726242900 | 8.8699999 | 0.41 | 4.85 | 9.02 | 9.02 | 8.86 | 2276 |
| 1726156500 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1726070100 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1725983700 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1725897300 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1725638100 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1725551700 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1725465300 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1725378900 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1725292500 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1725033300 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1724946900 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1724860500 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1724774100 | 8.46 | 0.2 | 2.42 | 8.58 | 8.58 | 8.46 | 2396 |
| 1724687700 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1724428500 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1724342100 | 8.26 | -0.23 | -2.71 | 8.51 | 8.51 | 8.26 | 3061 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
