Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lam Research Corp | 1LRCX | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
854.00 |
Resumen Histórico 1LRCX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 854.00 | 854.00 | 852.00 | 854.00 | 1 | 0.00 | 0.00% |
1 Month | 906.80 | 908.10 | 826.00 | 874.74 | 3 | -52.80 | -5.82% |
3 Months | 829.80 | 939.80 | 822.90 | 867.38 | 8 | 24.20 | 2.92% |
6 Months | 707.90 | 939.80 | 688.20 | 821.64 | 9 | 146.10 | 20.64% |
1 Year | 707.90 | 939.80 | 688.20 | 821.64 | 9 | 146.10 | 20.64% |
3 Years | 707.90 | 939.80 | 688.20 | 821.64 | 9 | 146.10 | 20.64% |
5 Years | 707.90 | 939.80 | 688.20 | 821.64 | 9 | 146.10 | 20.64% |
1LRCX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 854.00 | 13.40 | 1.59% | 854.00 | 854.00 | 854.00 | 1 |
09 May 2024 | 840.60 | 0.00 | 0.00% | 840.60 | 840.60 | 840.60 | 0.00 |
08 May 2024 | 840.60 | 0.00 | 0.00% | 840.60 | 840.60 | 840.60 | 0.00 |
07 May 2024 | 840.60 | 0.00 | 0.00% | 840.60 | 840.60 | 840.60 | 0.00 |
06 May 2024 | 840.60 | 0.00 | 0.00% | 840.60 | 840.60 | 840.60 | 0.00 |
03 May 2024 | 840.60 | -17.50 | -2.04% | 845.00 | 845.00 | 840.60 | 2 |
02 May 2024 | 858.10 | 0.00 | 0.00% | 858.10 | 858.10 | 858.10 | 0.00 |
30 Abr 2024 | 858.10 | 32.10 | 3.89% | 860.00 | 860.00 | 858.10 | 3 |
29 Abr 2024 | 826.00 | 0.00 | 0.00% | 826.00 | 826.00 | 826.00 | 0.00 |
26 Abr 2024 | 826.00 | 0.00 | 0.00% | 826.00 | 826.00 | 826.00 | 0.00 |
25 Abr 2024 | 826.00 | 0.00 | 0.00% | 826.00 | 826.00 | 826.00 | 0.00 |
24 Abr 2024 | 826.00 | 0.00 | 0.00% | 826.00 | 826.00 | 826.00 | 0.00 |
23 Abr 2024 | 826.00 | -28.20 | -3.30% | 826.00 | 826.00 | 826.00 | 1 |
22 Abr 2024 | 854.20 | 0.00 | 0.00% | 854.20 | 854.20 | 854.20 | 0.00 |
19 Abr 2024 | 854.20 | 0.00 | 0.00% | 854.20 | 854.20 | 854.20 | 0.00 |
18 Abr 2024 | 854.20 | -29.60 | -3.35% | 859.90 | 863.60 | 854.20 | 4 |
17 Abr 2024 | 883.80 | -24.30 | -2.68% | 886.30 | 886.30 | 883.80 | 4 |
16 Abr 2024 | 908.10 | 0.00 | 0.00% | 908.10 | 908.10 | 908.10 | 0.00 |
15 Abr 2024 | 908.10 | 7.60 | 0.84% | 906.80 | 908.10 | 906.80 | 7 |