Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyft Inc | 1LYFT | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.058 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.058 |
Resumen Histórico 1LYFT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.43 | 16.436 | 16.058 | 16.09 | 66 | -0.372 | -2.26% |
| 1 Month | 17.882 | 17.882 | 15.288 | 16.36 | 227 | -1.82 | -10.20% |
| 3 Months | 18.80 | 18.80 | 14.16 | 16.47 | 443 | -2.74 | -14.59% |
| 6 Months | 9.772 | 18.80 | 9.327 | 15.46 | 522 | 6.29 | 64.33% |
| 1 Year | 7.781 | 18.80 | 7.439 | 13.31 | 438 | 8.28 | 106.37% |
| 3 Years | 13.43 | 20.905 | 7.439 | 11.97 | 633 | 2.63 | 19.57% |
| 5 Years | 13.43 | 20.905 | 7.439 | 11.97 | 633 | 2.63 | 19.57% |
1LYFT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 16.058 | -0.04 | -0.26% | 16.058 | 16.058 | 16.058 | 20 |
| 09 May 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
| 08 May 2024 | 16.10 | 0.36 | 2.30% | 16.43 | 16.436 | 16.10 | 112 |
| 07 May 2024 | 15.738 | 0.00 | 0.00% | 15.738 | 15.738 | 15.738 | 0.00 |
| 06 May 2024 | 15.738 | 0.00 | 0.00% | 15.738 | 15.738 | 15.738 | 0.00 |
| 03 May 2024 | 15.738 | 0.45 | 2.94% | 15.738 | 15.738 | 15.738 | 350 |
| 02 May 2024 | 15.288 | 0.00 | 0.00% | 15.288 | 15.288 | 15.288 | 0.00 |
| 30 Abr 2024 | 15.288 | 0.00 | 0.00% | 15.288 | 15.288 | 15.288 | 0.00 |
| 29 Abr 2024 | 15.288 | 0.00 | 0.00% | 15.288 | 15.288 | 15.288 | 0.00 |
| 26 Abr 2024 | 15.288 | 0.00 | 0.00% | 15.288 | 15.288 | 15.288 | 0.00 |
| 25 Abr 2024 | 15.288 | -0.06 | -0.40% | 15.288 | 15.288 | 15.288 | 350 |
| 24 Abr 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
| 23 Abr 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
| 22 Abr 2024 | 15.35 | -0.28 | -1.78% | 15.35 | 15.35 | 15.35 | 30 |
| 19 Abr 2024 | 15.628 | -1.62 | -9.37% | 15.628 | 15.628 | 15.628 | 250 |
| 18 Abr 2024 | 17.244 | 0.00 | 0.00% | 17.244 | 17.244 | 17.244 | 0.00 |
| 17 Abr 2024 | 17.244 | -0.64 | -3.57% | 17.244 | 17.244 | 17.244 | 350 |
| 16 Abr 2024 | 17.882 | 0.00 | 0.00% | 17.882 | 17.882 | 17.882 | 0.00 |
| 15 Abr 2024 | 17.882 | 0.70 | 4.10% | 17.882 | 17.882 | 17.882 | 350 |
