Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 8.6 | 1.35433070866 | 635 | 655 | 609.4 | 1199 | 636.23783784 | DE |
4 | -11.4 | -1.74045801527 | 655 | 656.7 | 609.4 | 891 | 634.05878611 | DE |
12 | 25.4 | 4.10870268522 | 618.2 | 660 | 566 | 1244 | 612.60212088 | DE |
26 | -46.4 | -6.72463768116 | 690 | 728 | 566 | 1187 | 631.34852043 | DE |
52 | -41.7 | -6.08492630965 | 685.3 | 886 | 566 | 930 | 684.34767089 | DE |
156 | -70.2 | -9.83468758756 | 713.8 | 944 | 536.5 | 655 | 702.62351732 | DE |
260 | 218.6 | 51.4352941176 | 425 | 944 | 280.5 | 725 | 619.38437007 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1736528100 | 643.6 | -4 | -0.62 | 649 | 655 | 643.1 | 1147 |
1736441700 | 647.6 | 13.1 | 2.06 | 632 | 649 | 631.9 | 1129 |
1736355300 | 634.5 | -10.7 | -1.66 | 640 | 644.1 | 631.4 | 490 |
1736268900 | 645.2 | 10.8 | 1.70 | 636 | 645.9 | 636 | 874 |
1736182500 | 634.4 | 25 | 4.10 | 614.1 | 643.4 | 614.1 | 2966 |
1735923300 | 609.4 | -23.7 | -3.74 | 635 | 635 | 609.4 | 535 |
1735836900 | 633.1 | 4.2 | 0.67 | 636.9 | 636.9 | 619.6 | 479 |
1735577700 | 628.9 | -5.5 | -0.87 | 656.7 | 656.7 | 628 | 484 |
1735318500 | 634.4 | 5.9 | 0.94 | 628.2 | 637.2 | 628.2 | 725 |
1734972900 | 628.5 | -3.3 | -0.52 | 640 | 640 | 624.7 | 325 |
1734713700 | 631.79999 | 2.7 | 0.43 | 629.9 | 631.9 | 618.2 | 438 |
1734627300 | 629.1 | -7.4 | -1.16 | 623.9 | 632.5 | 623.7 | 1962 |
1734540900 | 636.5 | 1.6 | 0.25 | 638.7 | 638.7 | 631.6 | 445 |
1734454500 | 634.9 | 5.6 | 0.89 | 620 | 640.29999 | 620 | 803 |
1734368100 | 629.29999 | -8.5 | -1.33 | 630.6 | 636 | 628 | 703 |
1734108900 | 637.79999 | -9.5 | -1.47 | 655 | 655 | 636.4 | 1004 |
1734022500 | 647.29999 | 2.4 | 0.37 | 646 | 653.2 | 637.5 | 1785 |
1733936100 | 644.9 | 9.9 | 1.56 | 630.79999 | 645.4 | 628.6 | 604 |
1733849700 | 635 | -17.2 | -2.64 | 660 | 660 | 635 | 1536 |
1733763300 | 652.2 | 20.4 | 3.23 | 642.2 | 658 | 640 | 2579 |
1733504100 | 631.79999 | 24 | 3.95 | 611.1 | 634 | 610 | 2212 |
1733417700 | 607.79999 | -1.8 | -0.30 | 617.9 | 617.9 | 606 | 666 |
1733331300 | 609.6 | 0.1 | 0.02 | 610 | 615.2 | 606.6 | 649 |
1733244900 | 609.5 | 9.8 | 1.63 | 609.5 | 620.2 | 607.4 | 1380 |
1733158500 | 599.7 | 9 | 1.52 | 582.5 | 608.5 | 582.5 | 1609 |
1732899300 | 590.7 | 4.2 | 0.72 | 586 | 591.5 | 584.1 | 552 |
1732812900 | 586.5 | -2.8 | -0.48 | 587 | 591.6 | 586.5 | 224 |
1732726500 | 589.29999 | -7.6 | -1.27 | 592.9 | 594.7 | 586.4 | 788 |
1732640100 | 596.9 | 2.6 | 0.44 | 589.2 | 607.79999 | 587 | 1576 |
1732553700 | 594.29999 | 11.4 | 1.96 | 594.7 | 598.5 | 591.29999 | 950 |
1732294500 | 582.9 | 8.9 | 1.55 | 580.7 | 584.9 | 572.79999 | 883 |
1732208100 | 574 | -2.6 | -0.45 | 571.29999 | 575.7 | 567 | 832 |
1732121700 | 576.6 | 1.8 | 0.31 | 586 | 586 | 576.6 | 613 |
1732035300 | 574.79999 | -14.4 | -2.44 | 590.29999 | 590.29999 | 569.29999 | 1260 |
1731948900 | 589.2 | 3.1 | 0.53 | 582.1 | 589.5 | 582.1 | 532 |
1731689700 | 586.1 | 0.8 | 0.14 | 583.7 | 591 | 579.79999 | 650 |
1731603300 | 585.29999 | 12.3 | 2.15 | 580 | 586.7 | 566.1 | 1060 |
1731516900 | 573 | 3.3 | 0.58 | 571.7 | 578.6 | 570.1 | 1387 |
1731430500 | 569.7 | -28.3 | -4.73 | 586.6 | 591 | 566 | 4778 |
1731344100 | 598 | 0.3 | 0.05 | 600 | 606.1 | 597.1 | 3197 |
1731084900 | 597.7 | -22.7 | -3.66 | 618.7 | 621.29999 | 595.9 | 2887 |
1730998500 | 620.4 | 19.3 | 3.21 | 602.6 | 623 | 600.5 | 1310 |
1730912100 | 601.1 | -2.2 | -0.36 | 628.9 | 628.9 | 598 | 1818 |
1730825700 | 603.29999 | -4.2 | -0.69 | 610 | 610 | 599.5 | 775 |
1730739300 | 607.5 | -4.1 | -0.67 | 632.5 | 632.5 | 606.29999 | 482 |
1730480100 | 611.6 | 1.7 | 0.28 | 611.2 | 613 | 609.7 | 363 |
1730393700 | 609.9 | -6.7 | -1.09 | 587 | 616.79999 | 587 | 693 |
1730307300 | 616.6 | -14.2 | -2.25 | 634.9 | 634.9 | 609 | 1487 |
1730220900 | 630.79999 | -0.6 | -0.10 | 632.1 | 644.9 | 630 | 947 |
1730134500 | 631.4 | 5 | 0.80 | 631.4 | 639 | 628.29999 | 949 |
1729871700 | 626.4 | -2.6 | -0.41 | 643 | 643 | 621.9 | 953 |
1729785300 | 629 | 16 | 2.61 | 620 | 635.5 | 614.4 | 2753 |
1729698900 | 613 | -3.1 | -0.50 | 612.1 | 617.7 | 609.7 | 2164 |
1729612500 | 616.1 | 6.4 | 1.05 | 613.2 | 618.6 | 609 | 669 |
1729526100 | 609.7 | -12.8 | -2.06 | 621.6 | 625.5 | 609.7 | 2086 |
1729266900 | 622.5 | 13.2 | 2.17 | 618.2 | 630 | 617.6 | 2415 |
1729180500 | 609.29999 | 10.3 | 1.72 | 604.79999 | 613.2 | 599 | 2049 |
1729094100 | 599 | -24.3 | -3.90 | 599.9 | 610 | 579.7 | 6676 |
1729007700 | 623.29999 | -12.8 | -2.01 | 638.79999 | 638.79999 | 622.5 | 1747 |
1728921300 | 636.1 | -17.1 | -2.62 | 659 | 659 | 632.5 | 1455 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones