ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Lvmh Moet Hennessy Louis Vuitton SE

Lvmh Moet Hennessy Louis Vuitton SE (1MC)

643.60
-4.20
(-0.65%)
Cerrado 11 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
18.61.35433070866635655609.41199636.23783784DE
4-11.4-1.74045801527655656.7609.4891634.05878611DE
1225.44.10870268522618.26605661244612.60212088DE
26-46.4-6.724637681166907285661187631.34852043DE
52-41.7-6.08492630965685.3886566930684.34767089DE
156-70.2-9.83468758756713.8944536.5655702.62351732DE
260218.651.4352941176425944280.5725619.38437007DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1736528100643.6-4-0.62649655643.11147
1736441700647.613.12.06632649631.91129
1736355300634.5-10.7-1.66640644.1631.4490
1736268900645.210.81.70636645.9636874
1736182500634.4254.10614.1643.4614.12966
1735923300609.4-23.7-3.74635635609.4535
1735836900633.14.20.67636.9636.9619.6479
1735577700628.9-5.5-0.87656.7656.7628484
1735318500634.45.90.94628.2637.2628.2725
1734972900628.5-3.3-0.52640640624.7325
1734713700631.799992.70.43629.9631.9618.2438
1734627300629.1-7.4-1.16623.9632.5623.71962
1734540900636.51.60.25638.7638.7631.6445
1734454500634.95.60.89620640.29999620803
1734368100629.29999-8.5-1.33630.6636628703
1734108900637.79999-9.5-1.47655655636.41004
1734022500647.299992.40.37646653.2637.51785
1733936100644.99.91.56630.79999645.4628.6604
1733849700635-17.2-2.646606606351536
1733763300652.220.43.23642.26586402579
1733504100631.79999243.95611.16346102212
1733417700607.79999-1.8-0.30617.9617.9606666
1733331300609.60.10.02610615.2606.6649
1733244900609.59.81.63609.5620.2607.41380
1733158500599.791.52582.5608.5582.51609
1732899300590.74.20.72586591.5584.1552
1732812900586.5-2.8-0.48587591.6586.5224
1732726500589.29999-7.6-1.27592.9594.7586.4788
1732640100596.92.60.44589.2607.799995871576
1732553700594.2999911.41.96594.7598.5591.29999950
1732294500582.98.91.55580.7584.9572.79999883
1732208100574-2.6-0.45571.29999575.7567832
1732121700576.61.80.31586586576.6613
1732035300574.79999-14.4-2.44590.29999590.29999569.299991260
1731948900589.23.10.53582.1589.5582.1532
1731689700586.10.80.14583.7591579.79999650
1731603300585.2999912.32.15580586.7566.11060
17315169005733.30.58571.7578.6570.11387
1731430500569.7-28.3-4.73586.65915664778
17313441005980.30.05600606.1597.13197
1731084900597.7-22.7-3.66618.7621.29999595.92887
1730998500620.419.33.21602.6623600.51310
1730912100601.1-2.2-0.36628.9628.95981818
1730825700603.29999-4.2-0.69610610599.5775
1730739300607.5-4.1-0.67632.5632.5606.29999482
1730480100611.61.70.28611.2613609.7363
1730393700609.9-6.7-1.09587616.79999587693
1730307300616.6-14.2-2.25634.9634.96091487
1730220900630.79999-0.6-0.10632.1644.9630947
1730134500631.450.80631.4639628.29999949
1729871700626.4-2.6-0.41643643621.9953
1729785300629162.61620635.5614.42753
1729698900613-3.1-0.50612.1617.7609.72164
1729612500616.16.41.05613.2618.6609669
1729526100609.7-12.8-2.06621.6625.5609.72086
1729266900622.513.22.17618.2630617.62415
1729180500609.2999910.31.72604.79999613.25992049
1729094100599-24.3-3.90599.9610579.76676
1729007700623.29999-12.8-2.01638.79999638.79999622.51747
1728921300636.1-17.1-2.62659659632.51455

1MC Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock