Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.06 | 5.32915360502 | 57.42 | 63.4 | 57.42 | 26 | 61.00314286 | DE |
| 4 | -10.4 | -14.6726862302 | 70.88 | 70.88 | 57.42 | 32 | 65.2645098 | DE |
| 12 | -12.04 | -16.6023166023 | 72.52 | 74.16 | 57.42 | 108 | 69.76349804 | DE |
| 26 | -31.87 | -34.5100162426 | 92.35 | 92.35 | 57.42 | 116 | 74.72159317 | DE |
| 52 | -16.18 | -21.1061831464 | 76.66 | 92.35 | 57.42 | 100 | 77.94350928 | DE |
| 156 | -16.58 | -21.5157020504 | 77.06 | 92.35 | 57.42 | 99 | 77.94205163 | DE |
| 260 | -16.58 | -21.5157020504 | 77.06 | 92.35 | 57.42 | 99 | 77.94205163 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 60.48 | 0 | 0.00 | 60.48 | 60.48 | 60.48 | 0 |
| 1732208100 | 60.48 | 0 | 0.00 | 60.48 | 60.48 | 60.48 | 0 |
| 1732121700 | 60.48 | -2.92 | -4.61 | 60.48 | 60.48 | 60.48 | 3 |
| 1732035300 | 63.4 | 2.94 | 4.86 | 63.4 | 63.4 | 63.4 | 20 |
| 1731948900 | 60.46 | 0.03 | 0.05 | 60 | 60.46 | 60 | 21 |
| 1731689700 | 60.43 | -2.57 | -4.08 | 57.42 | 61.2 | 57.42 | 61 |
| 1731603300 | 63 | 0.19 | 0.30 | 63.31 | 63.31 | 63 | 55 |
| 1731516900 | 62.81 | -2.11 | -3.25 | 62.81 | 62.81 | 62.81 | 16 |
| 1731430500 | 64.92 | -3.17 | -4.66 | 64.92 | 64.92 | 64.92 | 22 |
| 1731344100 | 68.09 | 0 | 0.00 | 68.09 | 68.09 | 68.09 | 0 |
| 1731084900 | 68.09 | 0 | 0.00 | 68.09 | 68.09 | 68.09 | 0 |
| 1730998500 | 68.09 | 0 | 0.00 | 68.09 | 68.09 | 68.09 | 0 |
| 1730912100 | 68.09 | 0 | 0.00 | 68.09 | 68.09 | 68.09 | 0 |
| 1730825700 | 68.09 | -0.97 | -1.40 | 68.09 | 68.09 | 68.09 | 12 |
| 1730739300 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1730480100 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1730393700 | 69.06 | -1.34 | -1.90 | 69.06 | 69.06 | 69.06 | 129 |
| 1730307300 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1730220900 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1730134500 | 70.4 | -0.48 | -0.68 | 69.4 | 70.4 | 69.4 | 12 |
| 1729871700 | 70.88 | 0.77 | 1.10 | 70.88 | 70.88 | 70.88 | 6 |
| 1729785300 | 70.11 | 0 | 0.00 | 70.11 | 70.11 | 70.11 | 0 |
| 1729698900 | 70.11 | 0 | 0.00 | 70.11 | 70.11 | 70.11 | 0 |
| 1729612500 | 70.11 | 0 | 0.00 | 70.11 | 70.11 | 70.11 | 0 |
| 1729526100 | 70.11 | -0.56 | -0.79 | 70.11 | 70.11 | 70.11 | 4 |
| 1729266900 | 70.67 | 0.15 | 0.21 | 70.67 | 70.67 | 70.67 | 50 |
| 1729180500 | 70.52 | 0 | 0.00 | 70.52 | 70.52 | 70.52 | 0 |
| 1729094100 | 70.52 | -0.57 | -0.80 | 69.22 | 70.53 | 69.22 | 345 |
| 1729007700 | 71.09 | 1.55 | 2.23 | 71.02 | 71.09 | 71.02 | 200 |
| 1728921300 | 69.54 | 0 | 0.00 | 69.54 | 69.54 | 69.54 | 0 |
| 1728662100 | 69.54 | 0 | 0.00 | 69.54 | 69.54 | 69.54 | 0 |
| 1728575700 | 69.54 | 0 | 0.00 | 69.54 | 69.54 | 69.54 | 0 |
| 1728489300 | 69.54 | 0 | 0.00 | 69.54 | 69.54 | 69.54 | 0 |
| 1728402900 | 69.54 | -2.69 | -3.72 | 69.54 | 69.54 | 69.54 | 30 |
| 1728316500 | 72.23 | 0 | 0.00 | 72.23 | 72.23 | 72.23 | 0 |
| 1728057300 | 72.23 | 1.31 | 1.85 | 72.23 | 72.23 | 72.1 | 247 |
| 1727970900 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 0 |
| 1727884500 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 0 |
| 1727798100 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 0 |
| 1727711700 | 70.92 | 1.26 | 1.81 | 74.16 | 74.16 | 70.15 | 385 |
| 1727452500 | 69.66 | 0 | 0.00 | 69.66 | 69.66 | 69.66 | 0 |
| 1727366100 | 69.66 | -0.78 | -1.11 | 67.27 | 69.66 | 67.27 | 30 |
| 1727279700 | 70.44 | 0 | 0.00 | 70.44 | 70.44 | 70.44 | 0 |
| 1727193300 | 70.44 | -0.77 | -1.08 | 70.44 | 70.44 | 70.44 | 3 |
| 1727106900 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
| 1726847700 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
| 1726761300 | 71.21 | 0.98 | 1.40 | 71.22 | 71.22 | 71.21 | 240 |
| 1726674900 | 70.23 | 0 | 0.00 | 70.23 | 70.23 | 70.23 | 0 |
| 1726588500 | 70.23 | 1.32 | 1.92 | 69.85 | 70.23 | 69.85 | 369 |
| 1726502100 | 68.91 | 0 | 0.00 | 68.91 | 68.91 | 68.91 | 0 |
| 1726242900 | 68.91 | 2.43 | 3.66 | 68.91 | 68.91 | 68.91 | 146 |
| 1726156500 | 66.48 | 0 | 0.00 | 66.48 | 66.48 | 66.48 | 0 |
| 1726070100 | 66.48 | 0 | 0.00 | 66.48 | 66.48 | 66.48 | 0 |
| 1725983700 | 66.48 | -0.75 | -1.12 | 66.48 | 66.48 | 66.48 | 30 |
| 1725897300 | 67.23 | -5.29 | -7.29 | 67.23 | 67.23 | 67.23 | 255 |
| 1725638100 | 72.52 | 0 | 0.00 | 72.52 | 72.52 | 72.52 | 0 |
| 1725551700 | 72.52 | 0 | 0.00 | 72.52 | 72.52 | 72.52 | 0 |
| 1725465300 | 72.52 | 0 | 0.00 | 72.52 | 72.52 | 72.52 | 0 |
| 1725378900 | 72.52 | 0.99 | 1.38 | 72.52 | 72.52 | 72.52 | 122 |
| 1725292500 | 71.53 | 0 | 0.00 | 71.53 | 71.53 | 71.53 | 0 |
| 1725033300 | 71.53 | 0 | 0.00 | 71.53 | 71.53 | 71.53 | 0 |
| 1724946900 | 71.53 | -1.11 | -1.53 | 71.53 | 71.53 | 71.53 | 122 |
| 1724860500 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1724774100 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1724687700 | 72.64 | -0.71 | -0.97 | 72.64 | 72.64 | 72.64 | 40 |
| 1724400000 | 73.35 | 0 | 0.00 | 73.35 | 73.35 | 73.35 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
