Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 1.15384615385 | 78 | 79.6 | 78 | 85 | 79.41176471 | DE |
| 4 | 0.43 | 0.547980119791 | 78.47 | 84.86 | 76.85 | 84 | 81.56651186 | DE |
| 12 | -2.99 | -3.65123946758 | 81.89 | 87.76 | 76.4 | 165 | 82.44427599 | DE |
| 26 | 3.17 | 4.18592367622 | 75.73 | 87.76 | 69.53 | 151 | 78.72044184 | DE |
| 52 | 4.38 | 5.87761674718 | 74.52 | 87.76 | 69.53 | 124 | 78.27035554 | DE |
| 156 | 11.88 | 17.7260519248 | 67.02 | 87.76 | 65.9 | 142 | 77.25116308 | DE |
| 260 | 11.88 | 17.7260519248 | 67.02 | 87.76 | 65.9 | 142 | 77.25116308 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 79.6 | 0 | 0.00 | 79.6 | 79.6 | 79.6 | 0 |
| 1734627300 | 79.6 | 1.6 | 2.05 | 79.6 | 79.6 | 79.25 | 150 |
| 1734540900 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1734454500 | 78 | -4.06 | -4.95 | 78 | 78 | 78 | 20 |
| 1734368100 | 82.06 | 0 | 0.00 | 82.06 | 82.06 | 82.06 | 0 |
| 1734108900 | 82.06 | 0 | 0.00 | 82.06 | 82.06 | 82.06 | 0 |
| 1734022500 | 82.06 | 0 | 0.00 | 82.06 | 82.06 | 82.06 | 0 |
| 1733936100 | 82.06 | 3.11 | 3.94 | 82.06 | 82.06 | 82.06 | 53 |
| 1733849700 | 78.95 | 2.1 | 2.73 | 78.96 | 78.96 | 78.95 | 270 |
| 1733763300 | 76.85 | -5.42 | -6.59 | 76.85 | 76.85 | 76.85 | 12 |
| 1733504100 | 82.27 | -0.67 | -0.81 | 82.27 | 82.27 | 82.27 | 50 |
| 1733417700 | 82.94 | -1.51 | -1.79 | 80 | 82.94 | 80 | 49 |
| 1733331300 | 84.45 | 5.19 | 6.55 | 82.22 | 84.45 | 82.22 | 28 |
| 1733244900 | 79.26 | -5.33 | -6.30 | 79.26 | 79.26 | 79.26 | 50 |
| 1733158500 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1732899300 | 84.59 | 0.04 | 0.05 | 84.76 | 84.76 | 84.59 | 130 |
| 1732812900 | 84.55 | -0.31 | -0.37 | 84.59 | 84.59 | 84.55 | 53 |
| 1732726500 | 84.86 | 6.37 | 8.12 | 78.47 | 84.86 | 78.47 | 147 |
| 1732640100 | 78.49 | 0 | 0.00 | 78.49 | 78.49 | 78.49 | 0 |
| 1732553700 | 78.49 | 0 | 0.00 | 78.49 | 78.49 | 78.49 | 0 |
| 1732294500 | 78.49 | -4.11 | -4.98 | 78.49 | 78.49 | 78.49 | 90 |
| 1732208100 | 82.6 | 3.1 | 3.90 | 82.6 | 82.6 | 82.6 | 20 |
| 1732121700 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1732035300 | 79.5 | -0.46 | -0.58 | 79.96 | 80 | 76.4 | 84 |
| 1731948900 | 79.96 | -1.9 | -2.32 | 79.96 | 79.96 | 79.96 | 23 |
| 1731689700 | 81.86 | -2.07 | -2.47 | 81.86 | 81.86 | 81.86 | 100 |
| 1731603300 | 83.93 | 0.24 | 0.29 | 83.93 | 83.93 | 83.93 | 72 |
| 1731516900 | 83.69 | -1.52 | -1.78 | 83.69 | 83.69 | 83.69 | 900 |
| 1731430500 | 85.21 | 0 | 0.00 | 85.21 | 85.21 | 85.21 | 0 |
| 1731344100 | 85.21 | 0.22 | 0.26 | 83.23 | 85.21 | 83.23 | 134 |
| 1731084900 | 84.99 | 0 | 0.00 | 84.99 | 84.99 | 84.99 | 0 |
| 1730998500 | 84.99 | 5.6 | 7.05 | 84.99 | 84.99 | 84.99 | 59 |
| 1730912100 | 79.39 | 0 | 0.00 | 79.39 | 79.39 | 79.39 | 0 |
| 1730825700 | 79.39 | 0 | 0.00 | 79.39 | 79.39 | 79.39 | 0 |
| 1730739300 | 79.39 | 0 | 0.00 | 79.39 | 79.39 | 79.39 | 0 |
| 1730480100 | 79.39 | -4.01 | -4.81 | 79.39 | 79.39 | 79.39 | 110 |
| 1730393700 | 83.4 | 2.56 | 3.17 | 83.4 | 83.4 | 83.4 | 12 |
| 1730303700 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1730217300 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1730130900 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1729871700 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1729785300 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1729698900 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1729612500 | 80.84 | -6.92 | -7.89 | 83.8 | 84 | 80.81 | 360 |
| 1729526100 | 87.76 | 4.86 | 5.86 | 84.7 | 87.76 | 84.7 | 613 |
| 1729266900 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1729180500 | 82.9 | 1 | 1.22 | 82.9 | 82.9 | 82.9 | 90 |
| 1729094100 | 81.9 | 2.25 | 2.82 | 81.9 | 81.9 | 81.9 | 200 |
| 1729007700 | 79.65 | -1.75 | -2.15 | 83.1 | 83.1 | 79.65 | 313 |
| 1728921300 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1728662100 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1728575700 | 81.4 | 0.65 | 0.80 | 80.54 | 81.4 | 80.54 | 738 |
| 1728489300 | 80.75 | 3.51 | 4.54 | 80.75 | 80.75 | 80.75 | 250 |
| 1728402900 | 77.24 | -4.83 | -5.89 | 80 | 80 | 77.24 | 67 |
| 1728316500 | 82.07 | 0 | 0.00 | 82.07 | 82.07 | 82.07 | 0 |
| 1728057300 | 82.07 | 0 | 0.00 | 82.07 | 82.07 | 82.07 | 0 |
| 1727970900 | 82.07 | 0 | 0.00 | 82.07 | 82.07 | 82.07 | 0 |
| 1727884500 | 82.07 | 1.87 | 2.33 | 81.89 | 82.07 | 78.18 | 43 |
| 1727769600 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1727683200 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1727424000 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1727337600 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1727251200 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1727164800 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1727078400 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
