Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 137.66 | 137.66 | 137.66 | 1 | 137.66 | DE |
| 4 | -7.3 | -5.03587196468 | 144.96 | 144.96 | 137.66 | 1 | 141.31333333 | DE |
| 12 | -15.68 | -10.2256423634 | 153.34 | 153.34 | 137.66 | 3 | 148.23225806 | DE |
| 26 | -22.34 | -13.9625 | 160 | 164.24 | 137.66 | 27 | 155.82431683 | DE |
| 52 | -29.6 | -17.6969986847 | 167.26 | 197.6 | 137.66 | 53 | 172.45203026 | DE |
| 156 | -29.6 | -17.6969986847 | 167.26 | 197.6 | 137.66 | 53 | 172.45203026 | DE |
| 260 | -29.6 | -17.6969986847 | 167.26 | 197.6 | 137.66 | 53 | 172.45203026 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1734627300 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1734540900 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1734454500 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1734368100 | 137.66 | -3.66 | -2.59 | 137.66 | 137.66 | 137.66 | 1 |
| 1734108900 | 141.32 | 0 | 0.00 | 141.32 | 141.32 | 141.32 | 0 |
| 1734022500 | 141.32 | -3.64 | -2.51 | 141.32 | 141.32 | 141.32 | 1 |
| 1733936100 | 144.96 | 0 | 0.00 | 144.96 | 144.96 | 144.96 | 0 |
| 1733849700 | 144.96 | 0 | 0.00 | 144.96 | 144.96 | 144.96 | 0 |
| 1733763300 | 144.96 | 0 | 0.00 | 144.96 | 144.96 | 144.96 | 0 |
| 1733504100 | 144.96 | 0 | 0.00 | 144.96 | 144.96 | 144.96 | 0 |
| 1733417700 | 144.96 | 0 | 0.00 | 144.96 | 144.96 | 144.96 | 0 |
| 1733331300 | 144.96 | -4.56 | -3.05 | 144.96 | 144.96 | 144.96 | 1 |
| 1733244900 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1733158500 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1732899300 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1732812900 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1732726500 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1732640100 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1732553700 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1732294500 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1732208100 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1732121700 | 149.52 | -0.48 | -0.32 | 149.52 | 149.52 | 149.52 | 10 |
| 1732035300 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1731948900 | 150 | -0.78 | -0.52 | 150 | 150 | 150 | 10 |
| 1731689700 | 150.78 | 0 | 0.00 | 150.78 | 150.78 | 150.78 | 0 |
| 1731603300 | 150.78 | 11.96 | 8.62 | 150.78 | 150.78 | 150.78 | 2 |
| 1731516900 | 138.82 | 0 | 0.00 | 138.82 | 138.82 | 138.82 | 0 |
| 1731430500 | 138.82 | 0 | 0.00 | 138.82 | 138.82 | 138.82 | 0 |
| 1731344100 | 138.82 | 0 | 0.00 | 138.82 | 138.82 | 138.82 | 0 |
| 1731084900 | 138.82 | 0 | 0.00 | 138.82 | 138.82 | 138.82 | 0 |
| 1730998500 | 138.82 | 0 | 0.00 | 138.82 | 138.82 | 138.82 | 0 |
| 1730912100 | 138.82 | 0 | 0.00 | 138.82 | 138.82 | 138.82 | 0 |
| 1730825700 | 138.82 | 0 | 0.00 | 138.82 | 138.82 | 138.82 | 0 |
| 1730739300 | 138.82 | 0 | 0.00 | 138.82 | 138.82 | 138.82 | 0 |
| 1730480100 | 138.82 | 0 | 0.00 | 138.82 | 138.82 | 138.82 | 0 |
| 1730393700 | 138.82 | 0 | 0.00 | 138.82 | 138.82 | 138.82 | 0 |
| 1730307300 | 138.82 | 0 | 0.00 | 138.82 | 138.82 | 138.82 | 0 |
| 1730220900 | 138.82 | 0 | 0.00 | 138.82 | 138.82 | 138.82 | 0 |
| 1730134500 | 138.82 | -7.04 | -4.83 | 138.82 | 138.82 | 138.82 | 1 |
| 1729871700 | 145.86 | 0 | 0.00 | 145.86 | 145.86 | 145.86 | 0 |
| 1729785300 | 145.86 | 0 | 0.00 | 145.86 | 145.86 | 145.86 | 0 |
| 1729698900 | 145.86 | 0 | 0.00 | 145.86 | 145.86 | 145.86 | 0 |
| 1729612500 | 145.86 | 0 | 0.00 | 145.86 | 145.86 | 145.86 | 0 |
| 1729526100 | 145.86 | 0 | 0.00 | 145.86 | 145.86 | 145.86 | 0 |
| 1729266900 | 145.86 | 0 | 0.00 | 145.86 | 145.86 | 145.86 | 0 |
| 1729180500 | 145.86 | 0 | 0.00 | 145.86 | 145.86 | 145.86 | 0 |
| 1729094100 | 145.86 | 0 | 0.00 | 145.86 | 145.86 | 145.86 | 0 |
| 1729007700 | 145.86 | 0 | 0.00 | 145.86 | 145.86 | 145.86 | 0 |
| 1728921300 | 145.86 | 0 | 0.00 | 145.86 | 145.86 | 145.86 | 0 |
| 1728662100 | 145.86 | 0 | 0.00 | 145.86 | 145.86 | 145.86 | 0 |
| 1728575700 | 145.86 | 0 | 0.00 | 145.86 | 145.86 | 145.86 | 0 |
| 1728489300 | 145.86 | 1.1 | 0.76 | 145.86 | 145.86 | 145.86 | 3 |
| 1728402900 | 144.76 | -8.58 | -5.60 | 144.76 | 144.76 | 144.76 | 1 |
| 1728316500 | 153.34 | 0 | 0.00 | 153.34 | 153.34 | 153.34 | 0 |
| 1728057300 | 153.34 | 0 | 0.00 | 153.34 | 153.34 | 153.34 | 0 |
| 1727970900 | 153.34 | 9.18 | 6.37 | 153.34 | 153.34 | 153.34 | 1 |
| 1727856000 | 144.16 | 0 | 0.00 | 144.16 | 144.16 | 144.16 | 0 |
| 1727769600 | 144.16 | 0 | 0.00 | 144.16 | 144.16 | 144.16 | 0 |
| 1727683200 | 144.16 | 0 | 0.00 | 144.16 | 144.16 | 144.16 | 0 |
| 1727424000 | 144.16 | 0 | 0.00 | 144.16 | 144.16 | 144.16 | 0 |
| 1727337600 | 144.16 | 0 | 0.00 | 144.16 | 144.16 | 144.16 | 0 |
| 1727251200 | 144.16 | 0 | 0.00 | 144.16 | 144.16 | 144.16 | 0 |
| 1727164800 | 144.16 | 0 | 0.00 | 144.16 | 144.16 | 144.16 | 0 |
| 1727078400 | 144.16 | 0 | 0.00 | 144.16 | 144.16 | 144.16 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
