Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.635 | 23.1083535109 | 33.04 | 43.2 | 32.775 | 5508 | 35.88644434 | DE |
| 4 | 1.98 | 5.11694017315 | 38.695 | 49.34 | 31.535 | 9198 | 36.59101433 | DE |
| 12 | -9.625 | -19.1351888668 | 50.3 | 53.6 | 31.535 | 6671 | 39.48658883 | DE |
| 26 | -70.685 | -63.4743175287 | 111.36 | 115.92 | 31.535 | 4209 | 47.33575282 | DE |
| 52 | -53.335 | -56.7333262419 | 94.01 | 157.28 | 31.535 | 2813 | 62.9043563 | DE |
| 156 | -119.005 | -74.5271793587 | 159.68 | 203 | 31.535 | 1628 | 75.10900891 | DE |
| 260 | -119.005 | -74.5271793587 | 159.68 | 203 | 31.535 | 1628 | 75.10900891 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737737700 | 40.675 | 3.47 | 9.31 | 40.91 | 43.2 | 39.73 | 76914 |
| 1737651300 | 37.21 | 3.09 | 9.06 | 37.155 | 37.59 | 35.995 | 7296 |
| 1737564900 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1737478500 | 34.12 | -0.78 | -2.23 | 34.595 | 36.34 | 34 | 3934 |
| 1737392100 | 34.9 | 1.81 | 5.47 | 35.895 | 35.895 | 34.53 | 5517 |
| 1737132900 | 33.09 | 0.67 | 2.05 | 33.04 | 33.695 | 32.775 | 2947 |
| 1737046500 | 32.424999 | -1.28 | -3.78 | 33.9 | 34.14 | 32.424999 | 6145 |
| 1736960100 | 33.7 | -0.26 | -0.77 | 33.29 | 34.335 | 33 | 3289 |
| 1736873700 | 33.96 | 1.31 | 4.01 | 34 | 35.445 | 33.134999 | 12217 |
| 1736787300 | 32.65 | -8.85 | -21.33 | 41.105 | 41.14 | 31.535 | 64062 |
| 1736528100 | 41.5 | -0.83 | -1.95 | 42.245 | 42.62 | 41.385 | 4965 |
| 1736441700 | 42.325 | -0.18 | -0.41 | 42.85 | 42.87 | 42 | 1236 |
| 1736355300 | 42.5 | -3.18 | -6.96 | 46.38 | 49.34 | 42.38 | 13889 |
| 1736268900 | 45.68 | 3.52 | 8.35 | 41.44 | 46.325 | 41.21 | 19340 |
| 1736182500 | 42.16 | 1.78 | 4.41 | 41.715 | 42.8 | 40.35 | 2674 |
| 1735923300 | 40.38 | -1.49 | -3.55 | 40.745 | 41.33 | 40.035 | 820 |
| 1735836900 | 41.865 | 4.28 | 11.39 | 39.11 | 41.98 | 39.11 | 4978 |
| 1735577700 | 37.585 | -0.72 | -1.87 | 38.52 | 38.585 | 37.5 | 2763 |
| 1735318500 | 38.3 | -0.12 | -0.31 | 38.695 | 39.875 | 38.3 | 1648 |
| 1734972900 | 38.42 | -0.33 | -0.85 | 38.465 | 38.465 | 37.59 | 789 |
| 1734713700 | 38.75 | 1.46 | 3.92 | 38.58 | 38.835 | 37.55 | 4886 |
| 1734627300 | 37.29 | -1.77 | -4.52 | 37.5 | 37.6 | 36.085 | 6156 |
| 1734540900 | 39.055 | -0.56 | -1.40 | 39.135 | 39.71 | 37.21 | 5846 |
| 1734454500 | 39.61 | -0.31 | -0.76 | 39.94 | 40.91 | 39.4 | 2670 |
| 1734368100 | 39.915 | -0.52 | -1.27 | 39.34 | 42.06 | 39.305 | 1591 |
| 1734108900 | 40.43 | -0.58 | -1.41 | 41.01 | 41.01 | 39.5 | 4514 |
| 1734022500 | 41.01 | 0.34 | 0.85 | 40.435 | 41.575 | 40 | 2838 |
| 1733936100 | 40.665 | -1.44 | -3.42 | 40.2 | 40.665 | 39.4 | 10154 |
| 1733849700 | 42.105 | -1.51 | -3.46 | 43.485 | 44.22 | 40.56 | 3287 |
| 1733763300 | 43.615 | 0.71 | 1.64 | 42.03 | 44.755 | 41.9 | 5433 |
| 1733504100 | 42.91 | 1.77 | 4.30 | 40.75 | 44.09 | 40.505 | 7464 |
| 1733417700 | 41.14 | 0.95 | 2.35 | 39.285 | 41.14 | 38.235 | 5872 |
| 1733331300 | 40.195 | -0.61 | -1.48 | 40.705 | 40.955 | 39.7 | 2175 |
| 1733244900 | 40.8 | 0.06 | 0.15 | 42.5 | 42.59 | 40.8 | 4502 |
| 1733158500 | 40.74 | -0.67 | -1.62 | 41.315 | 41.545 | 40.36 | 1804 |
| 1732899300 | 41.41 | 0.29 | 0.72 | 41.42 | 41.91 | 40.17 | 3361 |
| 1732812900 | 41.115 | 0.29 | 0.71 | 41.455 | 41.49 | 41.115 | 1264 |
| 1732726500 | 40.825 | 0.66 | 1.64 | 40.375 | 41.045 | 40 | 4037 |
| 1732640100 | 40.165 | -3.87 | -8.78 | 42.095 | 42.565 | 39.735 | 4623 |
| 1732553700 | 44.03 | 3.47 | 8.54 | 40.235 | 44.08 | 39.82 | 5718 |
| 1732294500 | 40.565 | 5.35 | 15.18 | 36.92 | 40.565 | 36.2 | 6471 |
| 1732208100 | 35.22 | -0.64 | -1.77 | 35.285 | 35.305 | 34.23 | 2761 |
| 1732121700 | 35.855 | -0.58 | -1.58 | 35.405 | 36.01 | 35.2 | 2667 |
| 1732035300 | 36.43 | -0.1 | -0.27 | 37.595 | 37.635 | 36 | 2982 |
| 1731948900 | 36.53 | 1.69 | 4.84 | 35.36 | 36.67 | 35.13 | 6928 |
| 1731689700 | 34.845 | -4.31 | -11.00 | 37.285 | 37.285 | 34.5 | 8211 |
| 1731603300 | 39.15 | -1.15 | -2.84 | 39.95 | 40.4 | 38 | 2868 |
| 1731516900 | 40.295 | 0.15 | 0.37 | 41.47 | 41.47 | 39.695 | 3481 |
| 1731430500 | 40.145 | -1.19 | -2.87 | 40.995 | 41.405 | 39.22 | 4058 |
| 1731344100 | 41.33 | -3.06 | -6.89 | 44.1 | 44.235 | 40.995 | 23020 |
| 1731084900 | 44.39 | -3.5 | -7.30 | 47.12 | 47.195 | 44.315 | 5497 |
| 1730998500 | 47.885 | 0.1 | 0.21 | 49.04 | 53.6 | 47.885 | 37144 |
| 1730912100 | 47.785 | -1.55 | -3.14 | 48.32 | 51 | 46.97 | 4704 |
| 1730825700 | 49.335 | -0.55 | -1.09 | 49.185 | 49.495 | 48.31 | 400 |
| 1730739300 | 49.88 | -0.8 | -1.58 | 50.56 | 50.97 | 49.695 | 615 |
| 1730480100 | 50.68 | 1.22 | 2.47 | 50.3 | 50.68 | 49.98 | 559 |
| 1730393700 | 49.46 | -0.37 | -0.73 | 50.43 | 50.43 | 49.025 | 146 |
| 1730307300 | 49.825 | -1.54 | -2.99 | 51.6 | 51.6 | 49.72 | 1940 |
| 1730220900 | 51.36 | 0.6 | 1.18 | 50.98 | 53.13 | 50.61 | 5558 |
| 1730134500 | 50.76 | 1.3 | 2.63 | 49.7 | 51.4 | 49.315 | 3067 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
