Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.86 | -3.73673689067 | 130.06 | 130.52 | 123.82 | 137 | 127.02840951 | DE |
| 4 | 18.24 | 17.0531039641 | 106.96 | 130.52 | 106.96 | 103 | 125.24405006 | DE |
| 12 | 36.16 | 40.6109613657 | 89.04 | 130.52 | 89.04 | 104 | 116.07295744 | DE |
| 26 | 36.3 | 40.8323959505 | 88.9 | 130.52 | 85.9 | 99 | 106.46279428 | DE |
| 52 | 50.81 | 68.3021911547 | 74.39 | 130.52 | 74.15 | 92 | 98.25864722 | DE |
| 156 | 53.33 | 74.2034228468 | 71.87 | 130.52 | 71.86 | 92 | 97.73670457 | DE |
| 260 | 53.33 | 74.2034228468 | 71.87 | 130.52 | 71.86 | 92 | 97.73670457 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732899300 | 125.82 | 0 | 0.00 | 125.82 | 125.82 | 125.82 | 0 |
| 1732812900 | 125.82 | 1.36 | 1.09 | 125.82 | 125.82 | 125.82 | 20 |
| 1732726500 | 124.46 | 0.64 | 0.52 | 124.46 | 124.46 | 124.46 | 50 |
| 1732640100 | 123.82 | -4.5 | -3.51 | 127.52 | 127.52 | 123.82 | 103 |
| 1732553700 | 128.32 | -1.16 | -0.90 | 130.06 | 130.52 | 128.32 | 374 |
| 1732294500 | 129.47999 | 1.48 | 1.16 | 129.47999 | 129.47999 | 129.47999 | 16 |
| 1732208100 | 128 | 1.84 | 1.46 | 125.76 | 128 | 125.76 | 81 |
| 1732121700 | 126.16 | -0.34 | -0.27 | 126.16 | 126.16 | 126.16 | 10 |
| 1732035300 | 126.5 | -0.78 | -0.61 | 126.34 | 126.5 | 126.34 | 7 |
| 1731948900 | 127.28 | 1.78 | 1.42 | 128.34 | 128.34 | 127.28 | 79 |
| 1731689700 | 125.5 | -1.3 | -1.03 | 125.88 | 127.12 | 125.5 | 265 |
| 1731603300 | 126.8 | 0.94 | 0.75 | 127.46 | 127.46 | 126.52 | 154 |
| 1731516900 | 125.86 | 1 | 0.80 | 125 | 125.86 | 125 | 70 |
| 1731430500 | 124.86 | 0.46 | 0.37 | 125.98 | 125.98 | 124.86 | 88 |
| 1731344100 | 124.4 | 3.26 | 2.69 | 123.72 | 124.4 | 123.72 | 146 |
| 1731084900 | 121.14 | 0 | 0.00 | 121.14 | 121.14 | 121.14 | 0 |
| 1730998500 | 121.14 | 0.02 | 0.02 | 123 | 123 | 121.14 | 127 |
| 1730912100 | 121.12 | 13.72 | 12.77 | 119.54 | 121.12 | 119.54 | 137 |
| 1730825700 | 107.4 | -0.48 | -0.44 | 106.96 | 107.4 | 106.96 | 31 |
| 1730739300 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1730480100 | 107.88 | -2.3 | -2.09 | 107.98 | 107.98 | 107.86 | 124 |
| 1730393700 | 110.18 | 0 | 0.00 | 110.18 | 110.18 | 110.18 | 0 |
| 1730307300 | 110.18 | 0 | 0.00 | 110.18 | 110.18 | 110.18 | 0 |
| 1730220900 | 110.18 | 0 | 0.00 | 110.18 | 110.18 | 110.18 | 0 |
| 1730134500 | 110.18 | 1 | 0.92 | 110.18 | 110.18 | 110.18 | 30 |
| 1729871700 | 109.18 | 0 | 0.00 | 109.18 | 109.18 | 109.18 | 0 |
| 1729785300 | 109.18 | 0 | 0.00 | 109.18 | 109.18 | 109.18 | 0 |
| 1729698900 | 109.18 | -0.1 | -0.09 | 109.18 | 109.18 | 109.18 | 49 |
| 1729612500 | 109.28 | -0.44 | -0.40 | 109.28 | 109.28 | 109.28 | 4 |
| 1729526100 | 109.72 | -0.22 | -0.20 | 109.72 | 109.72 | 109.72 | 6 |
| 1729266900 | 109.94 | 0 | 0.00 | 109.94 | 109.94 | 109.94 | 0 |
| 1729180500 | 109.94 | -0.56 | -0.51 | 108.94 | 110.64 | 108.94 | 166 |
| 1729094100 | 110.5 | 6.68 | 6.43 | 103.76 | 111.6 | 103.76 | 310 |
| 1729007700 | 103.82 | 3.7 | 3.70 | 103.9 | 106.04 | 103.48 | 564 |
| 1728921300 | 100.12 | 1.6 | 1.62 | 100.12 | 100.12 | 100.12 | 12 |
| 1728662100 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1728575700 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1728489300 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1728402900 | 98.52 | -0.21 | -0.21 | 98.52 | 98.52 | 98.52 | 1 |
| 1728316500 | 98.73 | 4.41 | 4.68 | 98.2 | 98.73 | 98.2 | 45 |
| 1728057300 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1727970900 | 94.32 | 2.58 | 2.81 | 94.32 | 94.32 | 94.32 | 15 |
| 1727884500 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1727798100 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1727711700 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1727452500 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1727366100 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1727279700 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1727193300 | 91.74 | 2.7 | 3.03 | 91.74 | 91.74 | 91.74 | 35 |
| 1727106900 | 89.04 | 0 | 0.00 | 89.04 | 89.04 | 89.04 | 0 |
| 1726847700 | 89.04 | 0 | 0.00 | 89.04 | 89.04 | 89.04 | 0 |
| 1726761300 | 89.04 | 0 | 0.00 | 89.04 | 89.04 | 89.04 | 0 |
| 1726674900 | 89.04 | 0 | 0.00 | 89.04 | 89.04 | 89.04 | 0 |
| 1726588500 | 89.04 | 0 | 0.00 | 89.04 | 89.04 | 89.04 | 0 |
| 1726502100 | 89.04 | -0.29 | -0.32 | 89.04 | 89.04 | 89.04 | 100 |
| 1726242900 | 89.33 | 0 | 0.00 | 89.33 | 89.33 | 89.33 | 0 |
| 1726156500 | 89.33 | 0 | 0.00 | 89.33 | 89.33 | 89.33 | 0 |
| 1726070100 | 89.33 | 0 | 0.00 | 89.33 | 89.33 | 89.33 | 0 |
| 1725983700 | 89.33 | 0 | 0.00 | 89.33 | 89.33 | 89.33 | 0 |
| 1725897300 | 89.33 | 0 | 0.00 | 89.33 | 89.33 | 89.33 | 0 |
| 1725638100 | 89.33 | -0.85 | -0.94 | 89.33 | 89.33 | 89.33 | 1 |
| 1725551700 | 90.18 | 0 | 0.00 | 90.18 | 90.18 | 90.18 | 0 |
| 1725465300 | 90.18 | -2.31 | -2.50 | 89.27 | 90.18 | 89.27 | 2 |
| 1725350400 | 92.49 | 0 | 0.00 | 92.49 | 92.49 | 92.49 | 0 |
| 1725264000 | 92.49 | 0 | 0.00 | 92.49 | 92.49 | 92.49 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
