Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.3 | -2.96988577362 | 481.5 | 481.5 | 467.2 | 2 | 467.2 | DE |
| 4 | 32 | 7.35294117647 | 435.2 | 481.5 | 435.2 | 10 | 453.41463415 | DE |
| 12 | 56.2 | 13.6739659367 | 411 | 481.5 | 405.2 | 27 | 425.16576271 | DE |
| 26 | 92.8 | 24.7863247863 | 374.4 | 481.5 | 350.2 | 22 | 408.70144231 | DE |
| 52 | 160.4 | 52.2816166884 | 306.8 | 481.5 | 285 | 18 | 392.52213439 | DE |
| 156 | 177.8 | 61.4374568072 | 289.4 | 481.5 | 285 | 18 | 385.08260073 | DE |
| 260 | 177.8 | 61.4374568072 | 289.4 | 481.5 | 285 | 18 | 385.08260073 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733244900 | 467.2 | 6 | 1.30 | 481.5 | 481.5 | 467.2 | 2 |
| 1733158500 | 461.2 | 0 | 0.00 | 461.2 | 461.2 | 461.2 | 0 |
| 1732899300 | 461.2 | 0 | 0.00 | 461.2 | 461.2 | 461.2 | 0 |
| 1732812900 | 461.2 | 0 | 0.00 | 461.2 | 461.2 | 461.2 | 0 |
| 1732726500 | 461.2 | 0 | 0.00 | 461.2 | 461.2 | 461.2 | 0 |
| 1732640100 | 461.2 | 0 | 0.00 | 461.2 | 461.2 | 461.2 | 0 |
| 1732553700 | 461.2 | 0 | 0.00 | 461.2 | 461.2 | 461.2 | 0 |
| 1732294500 | 461.2 | 0 | 0.00 | 461.2 | 461.2 | 461.2 | 0 |
| 1732208100 | 461.2 | 0 | 0.00 | 461.2 | 461.2 | 461.2 | 0 |
| 1732121700 | 461.2 | 0 | 0.00 | 461.2 | 461.2 | 461.2 | 0 |
| 1732035300 | 461.2 | -7.6 | -1.62 | 461.2 | 461.2 | 461.2 | 3 |
| 1731948900 | 468.8 | 0 | 0.00 | 468.8 | 468.8 | 468.8 | 0 |
| 1731689700 | 468.8 | 0 | 0.00 | 468.8 | 468.8 | 468.8 | 0 |
| 1731603300 | 468.8 | 0 | 0.00 | 468.8 | 468.8 | 468.8 | 0 |
| 1731516900 | 468.8 | 33.6 | 7.72 | 468.8 | 468.8 | 468.8 | 18 |
| 1731430500 | 435.2 | 0 | 0.00 | 435.2 | 435.2 | 435.2 | 0 |
| 1731344100 | 435.2 | 0 | 0.00 | 435.2 | 435.2 | 435.2 | 0 |
| 1731084900 | 435.2 | 0 | 0.00 | 435.2 | 435.2 | 435.2 | 0 |
| 1730998500 | 435.2 | 0 | 0.00 | 435.2 | 435.2 | 435.2 | 0 |
| 1730912100 | 435.2 | 14.4 | 3.42 | 435.2 | 435.2 | 435.2 | 18 |
| 1730825700 | 420.8 | 0 | 0.00 | 420.8 | 420.8 | 420.8 | 0 |
| 1730739300 | 420.8 | -0.4 | -0.09 | 420.2 | 420.8 | 420.2 | 220 |
| 1730480100 | 421.2 | -1.7 | -0.40 | 421.2 | 421.2 | 421.2 | 10 |
| 1730393700 | 422.9 | -4 | -0.94 | 422.9 | 422.9 | 422.9 | 8 |
| 1730307300 | 426.9 | 0 | 0.00 | 426.9 | 426.9 | 426.9 | 0 |
| 1730220900 | 426.9 | -15.2 | -3.44 | 426.9 | 426.9 | 426.9 | 3 |
| 1730130900 | 442.1 | 0 | 0.00 | 442.1 | 442.1 | 442.1 | 0 |
| 1729871700 | 442.1 | 0 | 0.00 | 442.1 | 442.1 | 442.1 | 0 |
| 1729785300 | 442.1 | 0 | 0.00 | 442.1 | 442.1 | 442.1 | 0 |
| 1729698900 | 442.1 | 0 | 0.00 | 442.1 | 442.1 | 442.1 | 0 |
| 1729612500 | 442.1 | 36.9 | 9.11 | 442.1 | 442.1 | 442.1 | 2 |
| 1729526100 | 405.2 | 0 | 0.00 | 405.2 | 405.2 | 405.2 | 0 |
| 1729266900 | 405.2 | 0 | 0.00 | 405.2 | 405.2 | 405.2 | 0 |
| 1729180500 | 405.2 | 0 | 0.00 | 405.2 | 405.2 | 405.2 | 0 |
| 1729094100 | 405.2 | 0 | 0.00 | 405.2 | 405.2 | 405.2 | 0 |
| 1729007700 | 405.2 | 0 | 0.00 | 405.2 | 405.2 | 405.2 | 0 |
| 1728921300 | 405.2 | 0 | 0.00 | 405.2 | 405.2 | 405.2 | 0 |
| 1728662100 | 405.2 | 0 | 0.00 | 405.2 | 405.2 | 405.2 | 0 |
| 1728575700 | 405.2 | 0 | 0.00 | 405.2 | 405.2 | 405.2 | 0 |
| 1728489300 | 405.2 | 0 | 0.00 | 405.2 | 405.2 | 405.2 | 0 |
| 1728402900 | 405.2 | 0 | 0.00 | 405.2 | 405.2 | 405.2 | 0 |
| 1728316500 | 405.2 | 0 | 0.00 | 405.2 | 405.2 | 405.2 | 0 |
| 1728057300 | 405.2 | 0 | 0.00 | 405.2 | 405.2 | 405.2 | 0 |
| 1727970900 | 405.2 | -5.8 | -1.41 | 405.2 | 405.2 | 405.2 | 4 |
| 1727884500 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1727798100 | 411 | 17.7 | 4.50 | 411 | 411 | 411 | 7 |
| 1727711700 | 393.3 | 0 | 0.00 | 393.3 | 393.3 | 393.3 | 0 |
| 1727452500 | 393.3 | 0 | 0.00 | 393.3 | 393.3 | 393.3 | 0 |
| 1727366100 | 393.3 | 0 | 0.00 | 393.3 | 393.3 | 393.3 | 0 |
| 1727279700 | 393.3 | 0 | 0.00 | 393.3 | 393.3 | 393.3 | 0 |
| 1727193300 | 393.3 | 0 | 0.00 | 393.3 | 393.3 | 393.3 | 0 |
| 1727106900 | 393.3 | 0 | 0.00 | 393.3 | 393.3 | 393.3 | 0 |
| 1726847700 | 393.3 | 0 | 0.00 | 393.3 | 393.3 | 393.3 | 0 |
| 1726761300 | 393.3 | 0 | 0.00 | 393.3 | 393.3 | 393.3 | 0 |
| 1726674900 | 393.3 | 0 | 0.00 | 393.3 | 393.3 | 393.3 | 0 |
| 1726588500 | 393.3 | 0 | 0.00 | 393.3 | 393.3 | 393.3 | 0 |
| 1726502100 | 393.3 | 0 | 0.00 | 393.3 | 393.3 | 393.3 | 0 |
| 1726242900 | 393.3 | 0 | 0.00 | 393.3 | 393.3 | 393.3 | 0 |
| 1726156500 | 393.3 | 0 | 0.00 | 393.3 | 393.3 | 393.3 | 0 |
| 1726070100 | 393.3 | 0 | 0.00 | 393.3 | 393.3 | 393.3 | 0 |
| 1725983700 | 393.3 | 0 | 0.00 | 393.3 | 393.3 | 393.3 | 0 |
| 1725897300 | 393.3 | 0 | 0.00 | 393.3 | 393.3 | 393.3 | 0 |
| 1725638100 | 393.3 | 0 | 0.00 | 393.3 | 393.3 | 393.3 | 0 |
| 1725551700 | 393.3 | -5.4 | -1.35 | 393.3 | 393.3 | 393.3 | 4 |
| 1725465300 | 398.7 | 0 | 0.00 | 398.7 | 398.7 | 398.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
