Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
McEwen Mining Inc | 1MUX | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.70 |
Resumen Histórico 1MUX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.70 | 9.70 | 9.70 | 9.70 | 20 | 0.00 | 0.00% |
1 Month | 10.00 | 11.80 | 9.70 | 10.31 | 249 | -0.30 | -3.00% |
3 Months | 7.65 | 11.80 | 7.65 | 9.80 | 357 | 2.05 | 26.80% |
6 Months | 6.35 | 11.80 | 6.35 | 8.64 | 479 | 3.35 | 52.76% |
1 Year | 6.35 | 11.80 | 6.35 | 8.64 | 479 | 3.35 | 52.76% |
3 Years | 6.35 | 11.80 | 6.35 | 8.64 | 479 | 3.35 | 52.76% |
5 Years | 6.35 | 11.80 | 6.35 | 8.64 | 479 | 3.35 | 52.76% |
1MUX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
16 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
15 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
14 May 2024 | 9.70 | -0.50 | -4.90% | 9.70 | 9.70 | 9.70 | 20 |
13 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
10 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
09 May 2024 | 10.20 | -1.00 | -8.93% | 10.20 | 10.20 | 10.20 | 118 |
08 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
07 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
06 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 229 |
03 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
02 May 2024 | 11.20 | -0.60 | -5.08% | 11.20 | 11.20 | 11.20 | 89 |
30 Abr 2024 | 11.80 | 1.80 | 18.00% | 11.80 | 11.80 | 11.80 | 40 |
29 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
26 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
25 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
24 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
23 Abr 2024 | 10.00 | 0.10 | 1.01% | 10.00 | 10.00 | 10.00 | 1,000 |
22 Abr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
19 Abr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |