Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Newmont Corp | 1NEM | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.27 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.27 |
Resumen Histórico 1NEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.54 | 37.54 | 37.27 | 37.27 | 57 | -0.27 | -0.72% |
| 1 Month | 39.12 | 40.70 | 37.27 | 39.45 | 107 | -1.85 | -4.73% |
| 3 Months | 31.02 | 40.70 | 31.00 | 36.64 | 256 | 6.25 | 20.15% |
| 6 Months | 38.66 | 40.70 | 27.86 | 34.61 | 223 | -1.39 | -3.60% |
| 1 Year | 38.66 | 40.70 | 27.86 | 34.61 | 223 | -1.39 | -3.60% |
| 3 Years | 38.66 | 40.70 | 27.86 | 34.61 | 223 | -1.39 | -3.60% |
| 5 Years | 38.66 | 40.70 | 27.86 | 34.61 | 223 | -1.39 | -3.60% |
1NEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 37.27 | -1.90 | -4.84% | 37.54 | 37.54 | 37.27 | 57 |
| 04 Jun 2024 | 39.165 | 0.00 | 0.00% | 39.165 | 39.165 | 39.165 | 0.00 |
| 03 Jun 2024 | 39.165 | 0.00 | 0.00% | 39.165 | 39.165 | 39.165 | 0.00 |
| 31 May 2024 | 39.165 | 0.00 | 0.00% | 39.165 | 39.165 | 39.165 | 0.00 |
| 30 May 2024 | 39.165 | 0.00 | 0.00% | 39.165 | 39.165 | 39.165 | 0.00 |
| 29 May 2024 | 39.165 | 0.00 | 0.00% | 39.165 | 39.165 | 39.165 | 0.00 |
| 28 May 2024 | 39.165 | 0.00 | 0.00% | 39.165 | 39.165 | 39.165 | 0.00 |
| 27 May 2024 | 39.165 | -0.91 | -2.27% | 39.00 | 39.165 | 39.00 | 64 |
| 24 May 2024 | 40.075 | 0.00 | 0.00% | 40.075 | 40.075 | 40.075 | 0.00 |
| 23 May 2024 | 40.075 | 0.00 | 0.00% | 40.075 | 40.075 | 40.075 | 0.00 |
| 22 May 2024 | 40.075 | -0.63 | -1.54% | 40.075 | 40.075 | 40.075 | 86 |
| 21 May 2024 | 40.70 | 0.00 | 0.00% | 40.70 | 40.70 | 40.70 | 0.00 |
| 20 May 2024 | 40.70 | 1.03 | 2.58% | 40.70 | 40.70 | 40.70 | 100 |
| 17 May 2024 | 39.675 | -0.15 | -0.36% | 39.675 | 39.675 | 39.675 | 50 |
| 16 May 2024 | 39.82 | 0.00 | 0.00% | 39.82 | 39.82 | 39.82 | 0.00 |
| 15 May 2024 | 39.82 | 0.00 | 0.00% | 39.82 | 39.82 | 39.82 | 0.00 |
| 14 May 2024 | 39.82 | 0.41 | 1.03% | 39.415 | 39.82 | 39.415 | 27 |
| 13 May 2024 | 39.415 | 0.30 | 0.75% | 39.20 | 39.415 | 39.20 | 340 |
| 10 May 2024 | 39.12 | 0.00 | 0.00% | 39.12 | 39.12 | 39.12 | 0.00 |
| 09 May 2024 | 39.12 | 0.37 | 0.95% | 39.12 | 39.12 | 39.12 | 129 |
| 08 May 2024 | 38.75 | 0.40 | 1.03% | 38.75 | 38.75 | 38.75 | 54 |
| 07 May 2024 | 38.355 | -0.04 | -0.10% | 38.355 | 38.355 | 38.355 | 300 |
| 06 May 2024 | 38.395 | 0.43 | 1.12% | 38.18 | 38.395 | 38.18 | 104 |
