Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nemetschek SE | 1NEMX | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
92.72 |
Resumen Histórico 1NEMX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 92.72 | 92.72 | 92.72 | 92.72 | 50 | 0.00 | 0.00% |
6 Months | 79.80 | 92.72 | 79.80 | 84.46 | 69 | 12.92 | 16.19% |
1 Year | 78.96 | 92.72 | 78.96 | 82.94 | 68 | 13.76 | 17.43% |
3 Years | 78.96 | 92.72 | 78.96 | 82.94 | 68 | 13.76 | 17.43% |
5 Years | 78.96 | 92.72 | 78.96 | 82.94 | 68 | 13.76 | 17.43% |
1NEMX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
04 Jun 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
03 Jun 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
31 May 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
30 May 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
29 May 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
28 May 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
27 May 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
24 May 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
23 May 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
22 May 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
21 May 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
20 May 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
17 May 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
16 May 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
15 May 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
14 May 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
13 May 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
10 May 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
09 May 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
08 May 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
07 May 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
06 May 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |