Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Neste OYJ | 1NESTE | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.045 | 0.24% | 18.88 | 10:25:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.785 | 18.405 | 18.88 | 18.88 | 18.835 |
Resumen Histórico 1NESTE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.30 | 19.59 | 18.405 | 18.97 | 1,492 | -0.42 | -2.18% |
| 1 Month | 22.64 | 22.64 | 18.405 | 19.17 | 2,003 | -3.76 | -16.61% |
| 3 Months | 24.77 | 28.04 | 18.405 | 19.89 | 1,034 | -5.89 | -23.78% |
| 6 Months | 34.19 | 34.19 | 18.405 | 20.51 | 690 | -15.31 | -44.78% |
| 1 Year | 34.99 | 34.99 | 18.405 | 20.51 | 679 | -16.11 | -46.04% |
| 3 Years | 34.99 | 34.99 | 18.405 | 20.51 | 679 | -16.11 | -46.04% |
| 5 Years | 34.99 | 34.99 | 18.405 | 20.51 | 679 | -16.11 | -46.04% |
1NESTE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 18.835 | 0.14 | 0.72% | 18.83 | 18.835 | 18.83 | 1,500 |
| 04 Jun 2024 | 18.70 | -0.41 | -2.15% | 18.895 | 18.895 | 18.64 | 1,702 |
| 03 Jun 2024 | 19.11 | -0.03 | -0.16% | 19.59 | 19.59 | 18.90 | 3,630 |
| 31 May 2024 | 19.14 | -0.05 | -0.26% | 19.14 | 19.14 | 19.14 | 100 |
| 30 May 2024 | 19.19 | -0.03 | -0.16% | 19.30 | 19.30 | 19.19 | 530 |
| 29 May 2024 | 19.22 | -0.54 | -2.73% | 19.40 | 19.40 | 19.22 | 485 |
| 28 May 2024 | 19.76 | -0.38 | -1.89% | 19.90 | 19.95 | 19.76 | 278 |
| 27 May 2024 | 20.14 | 0.44 | 2.23% | 20.27 | 20.27 | 20.14 | 674 |
| 24 May 2024 | 19.70 | -0.02 | -0.10% | 19.70 | 19.70 | 19.70 | 800 |
| 23 May 2024 | 19.72 | -0.07 | -0.35% | 19.865 | 19.95 | 19.67 | 1,470 |
| 22 May 2024 | 19.79 | 0.29 | 1.49% | 19.99 | 20.32 | 19.605 | 3,637 |
| 21 May 2024 | 19.50 | 0.06 | 0.31% | 19.50 | 19.50 | 19.50 | 400 |
| 20 May 2024 | 19.44 | 0.31 | 1.62% | 19.00 | 19.44 | 19.00 | 1,008 |
| 17 May 2024 | 19.13 | -0.04 | -0.21% | 19.37 | 19.41 | 18.90 | 1,429 |
| 16 May 2024 | 19.17 | 0.22 | 1.16% | 18.71 | 19.32 | 18.58 | 1,189 |
| 15 May 2024 | 18.95 | -3.69 | -16.30% | 19.17 | 19.68 | 18.95 | 15,159 |
| 14 May 2024 | 22.64 | 0.76 | 3.47% | 22.64 | 22.64 | 22.64 | 55 |
| 13 May 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0.00 |
| 10 May 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0.00 |
| 09 May 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0.00 |
| 08 May 2024 | 21.88 | -0.42 | -1.88% | 21.88 | 21.88 | 21.88 | 230 |
| 07 May 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0.00 |
| 06 May 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0.00 |
