Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.18 | 9.89932885906 | 11.92 | 13.1 | 11.86 | 3385 | 12.49686854 | DE |
| 4 | -0.195 | -1.46671681083 | 13.295 | 13.59 | 11 | 1784 | 12.37712518 | DE |
| 12 | -3.92 | -23.0317273796 | 17.02 | 17.02 | 11 | 1210 | 13.32068775 | DE |
| 26 | -4.655 | -26.2179667699 | 17.755 | 22 | 11 | 920 | 15.30074806 | DE |
| 52 | -19.11 | -59.3294008072 | 32.21 | 32.21 | 11 | 822 | 17.04045395 | DE |
| 156 | -21.89 | -62.5607316376 | 34.99 | 34.99 | 11 | 804 | 17.04740864 | DE |
| 260 | -21.89 | -62.5607316376 | 34.99 | 34.99 | 11 | 804 | 17.04740864 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 13.1 | 0.54 | 4.26 | 12.78 | 13.1 | 12.78 | 1998 |
| 1735836900 | 12.565 | 0.62 | 5.15 | 12.5 | 12.58 | 12.5 | 6020 |
| 1735577700 | 11.95 | 0.89 | 8.05 | 11.92 | 11.95 | 11.86 | 750 |
| 1735318500 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1734972900 | 11.06 | -0.09 | -0.81 | 11.05 | 11.06 | 11 | 1160 |
| 1734713700 | 11.15 | -0.4 | -3.46 | 11.225 | 11.225 | 11.11 | 495 |
| 1734627300 | 11.55 | -0.19 | -1.62 | 11.66 | 11.66 | 11.52 | 1200 |
| 1734540900 | 11.74 | -0.52 | -4.20 | 12.105 | 12.105 | 11.74 | 1073 |
| 1734454500 | 12.255 | -0.1 | -0.77 | 12.17 | 12.255 | 12.1 | 2545 |
| 1734368100 | 12.35 | -0.39 | -3.06 | 12.58 | 12.58 | 12.29 | 4430 |
| 1734108900 | 12.74 | -0.24 | -1.85 | 12.87 | 12.87 | 12.675 | 1551 |
| 1734022500 | 12.98 | -0.29 | -2.15 | 13.18 | 13.18 | 12.98 | 2504 |
| 1733936100 | 13.265 | -0.06 | -0.41 | 13.325 | 13.325 | 13.265 | 176 |
| 1733849700 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1733763300 | 13.32 | 0.03 | 0.19 | 13.395 | 13.59 | 13.32 | 872 |
| 1733504100 | 13.295 | 0.02 | 0.11 | 13.295 | 13.295 | 13.295 | 415 |
| 1733417700 | 13.28 | -0.37 | -2.71 | 13.41 | 13.41 | 12.99 | 5366 |
| 1733331300 | 13.65 | -0.39 | -2.78 | 13.98 | 13.98 | 13.65 | 1652 |
| 1733244900 | 14.04 | -0.66 | -4.46 | 14.04 | 14.04 | 14.04 | 230 |
| 1733158500 | 14.695 | 0.54 | 3.78 | 14.49 | 14.695 | 14.455 | 2263 |
| 1732899300 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1732812900 | 14.16 | -0.04 | -0.28 | 14.2 | 14.2 | 14.16 | 1700 |
| 1732726500 | 14.2 | -0.12 | -0.84 | 14.2 | 14.2 | 14.2 | 61 |
| 1732640100 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 50 |
| 1732553700 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1732294500 | 14.32 | 0.55 | 3.96 | 14.27 | 14.32 | 14.27 | 701 |
| 1732208100 | 13.775 | 0 | 0.00 | 13.775 | 13.775 | 13.775 | 0 |
| 1732121700 | 13.775 | 0 | 0.00 | 13.775 | 13.775 | 13.775 | 0 |
| 1732035300 | 13.775 | -0.21 | -1.47 | 13.67 | 13.775 | 13.575 | 601 |
| 1731948900 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1731689700 | 13.98 | -0.02 | -0.14 | 13.98 | 13.98 | 13.98 | 80 |
| 1731603300 | 14 | 0.95 | 7.28 | 13.905 | 14 | 13.905 | 173 |
| 1731516900 | 13.05 | 0.21 | 1.64 | 12.75 | 13.05 | 12.75 | 250 |
| 1731430500 | 12.84 | -0.36 | -2.73 | 12.77 | 12.84 | 12.69 | 1150 |
| 1731344100 | 13.2 | 0.4 | 3.12 | 13.2 | 13.2 | 13.2 | 160 |
| 1731084900 | 12.8 | -0.77 | -5.67 | 12.8 | 12.8 | 12.5 | 278 |
| 1730998500 | 13.57 | 0.42 | 3.19 | 13.665 | 13.665 | 13.57 | 425 |
| 1730912100 | 13.15 | -0.8 | -5.73 | 13.62 | 13.62 | 12.72 | 3688 |
| 1730825700 | 13.95 | -0.16 | -1.13 | 13.95 | 13.95 | 13.95 | 51 |
| 1730739300 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1730480100 | 14.11 | -0.6 | -4.08 | 14.3 | 14.3 | 14.11 | 1511 |
| 1730393700 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1730307300 | 14.71 | 0 | 0.00 | 14.77 | 14.77 | 14.71 | 150 |
| 1730220900 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1730134500 | 14.71 | -0.03 | -0.17 | 14.71 | 14.71 | 14.71 | 50 |
| 1729871700 | 14.735 | 0.35 | 2.47 | 14.695 | 14.735 | 14.3 | 1254 |
| 1729785300 | 14.38 | -1.1 | -7.08 | 15.6 | 15.6 | 14.36 | 3835 |
| 1729698900 | 15.475 | 0.23 | 1.54 | 15.475 | 15.475 | 15.475 | 35 |
| 1729612500 | 15.24 | -0.38 | -2.43 | 15.32 | 15.32 | 15.145 | 171 |
| 1729526100 | 15.62 | 0.39 | 2.56 | 15.615 | 15.62 | 15.615 | 580 |
| 1729266900 | 15.23 | -0.71 | -4.45 | 15.82 | 15.82 | 15.23 | 2542 |
| 1729180500 | 15.94 | -0.21 | -1.30 | 16.035 | 16.035 | 15.94 | 351 |
| 1729094100 | 16.149999 | -0.75 | -4.44 | 16.239999 | 16.239999 | 16.14 | 609 |
| 1729007700 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1728921300 | 16.9 | -0.12 | -0.71 | 16.9 | 16.9 | 16.9 | 70 |
| 1728662100 | 17.02 | 0.32 | 1.92 | 17.02 | 17.02 | 17.02 | 25 |
| 1728575700 | 16.7 | 0.13 | 0.81 | 16.795 | 16.795 | 16.7 | 300 |
| 1728489300 | 16.565 | -0.01 | -0.03 | 16.565 | 16.565 | 16.565 | 301 |
| 1728402900 | 16.57 | -0.29 | -1.72 | 16.57 | 16.57 | 16.57 | 25 |
| 1728288000 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
