Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nike Inc | 1NKE | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.25 | 3.73% | 90.30 | 10:38:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.58 | 87.58 | 90.30 | 90.30 | 87.05 |
Resumen Histórico 1NKE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.91 | 90.30 | 86.28 | 87.01 | 256 | 2.39 | 2.72% |
| 1 Month | 86.68 | 90.30 | 82.01 | 85.67 | 162 | 3.62 | 4.18% |
| 3 Months | 92.08 | 93.55 | 82.00 | 86.23 | 359 | -1.78 | -1.93% |
| 6 Months | 107.66 | 112.48 | 82.00 | 90.33 | 274 | -17.36 | -16.12% |
| 1 Year | 99.70 | 112.48 | 82.00 | 90.70 | 255 | -9.40 | -9.43% |
| 3 Years | 99.70 | 112.48 | 82.00 | 90.70 | 255 | -9.40 | -9.43% |
| 5 Years | 99.70 | 112.48 | 82.00 | 90.70 | 255 | -9.40 | -9.43% |
1NKE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 87.05 | 0.58 | 0.67% | 87.34 | 87.34 | 86.48 | 176 |
| 05 Jun 2024 | 86.47 | -0.96 | -1.10% | 87.18 | 87.18 | 86.46 | 195 |
| 04 Jun 2024 | 87.43 | 0.34 | 0.39% | 86.85 | 87.43 | 86.28 | 150 |
| 03 Jun 2024 | 87.09 | 5.08 | 6.19% | 87.91 | 87.91 | 87.00 | 504 |
| 31 May 2024 | 82.01 | 0.00 | 0.00% | 82.01 | 82.01 | 82.01 | 0.00 |
| 30 May 2024 | 82.01 | 0.00 | 0.00% | 82.01 | 82.01 | 82.01 | 0.00 |
| 29 May 2024 | 82.01 | -2.96 | -3.48% | 83.88 | 85.82 | 82.01 | 130 |
| 28 May 2024 | 84.97 | -0.13 | -0.15% | 84.97 | 84.97 | 84.97 | 2 |
| 27 May 2024 | 85.10 | 0.38 | 0.45% | 85.38 | 85.38 | 85.00 | 146 |
| 24 May 2024 | 84.72 | -0.36 | -0.42% | 84.88 | 84.88 | 84.72 | 69 |
| 23 May 2024 | 85.08 | 0.24 | 0.28% | 85.00 | 85.88 | 84.91 | 296 |
| 22 May 2024 | 84.84 | 0.08 | 0.09% | 86.03 | 86.03 | 84.84 | 146 |
| 21 May 2024 | 84.76 | 0.00 | 0.00% | 84.76 | 84.76 | 84.76 | 0.00 |
| 20 May 2024 | 84.76 | -0.10 | -0.12% | 85.47 | 85.47 | 84.76 | 81 |
| 17 May 2024 | 84.86 | 0.73 | 0.87% | 84.86 | 84.86 | 84.86 | 10 |
| 16 May 2024 | 84.13 | -0.85 | -1.00% | 85.00 | 85.00 | 84.13 | 167 |
| 15 May 2024 | 84.98 | -1.54 | -1.78% | 86.08 | 86.32 | 84.98 | 229 |
| 14 May 2024 | 86.52 | 0.93 | 1.09% | 85.91 | 86.52 | 85.75 | 82 |
| 13 May 2024 | 85.59 | -0.11 | -0.13% | 87.62 | 87.62 | 84.28 | 355 |
| 10 May 2024 | 85.70 | -0.64 | -0.74% | 86.68 | 86.68 | 85.70 | 9 |
| 09 May 2024 | 86.34 | -0.24 | -0.28% | 86.34 | 86.34 | 86.34 | 8 |
| 08 May 2024 | 86.58 | -0.81 | -0.93% | 87.54 | 87.58 | 86.58 | 221 |
| 07 May 2024 | 87.39 | 1.07 | 1.24% | 86.44 | 87.39 | 86.44 | 112 |
