Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nikola Corporation | 1NKLA | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico 1NKLA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.44 | 0.307 | 0.319205 | 45,408 | 0.00 | 0.00% |
| 1 Month | 0.5067 | 0.5109 | 0.307 | 0.404249 | 17,524 | 0.00 | 0.00% |
| 3 Months | 0.9595 | 1.0122 | 0.307 | 0.62131 | 30,951 | 0.00 | 0.00% |
| 6 Months | 0.8155 | 1.0122 | 0.307 | 0.661327 | 30,579 | 0.00 | 0.00% |
| 1 Year | 0.8645 | 1.0122 | 0.307 | 0.676919 | 30,131 | 0.00 | 0.00% |
| 3 Years | 0.8645 | 1.0122 | 0.307 | 0.676919 | 30,131 | 0.00 | 0.00% |
| 5 Years | 0.8645 | 1.0122 | 0.307 | 0.676919 | 30,131 | 0.00 | 0.00% |
1NKLA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.3168 | 0.00 | 0.00% | 0.3168 | 0.3168 | 0.3168 | 0.00 |
| 24 Jun 2024 | 0.3168 | 0.00 | 0.00% | 0.3168 | 0.3168 | 0.3168 | 0.00 |
| 21 Jun 2024 | 0.3168 | -0.0552 | -14.84% | 0.3197 | 0.342 | 0.307 | 130,916 |
| 20 Jun 2024 | 0.372 | -0.068 | -15.45% | 0.372 | 0.372 | 0.372 | 4,798 |
| 19 Jun 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0.00 |
| 18 Jun 2024 | 0.44 | -0.032 | -6.78% | 0.44 | 0.44 | 0.44 | 510 |
| 17 Jun 2024 | 0.472 | -0.0134 | -2.76% | 0.472 | 0.472 | 0.472 | 5,010 |
| 14 Jun 2024 | 0.4854 | 0.00 | 0.00% | 0.4854 | 0.4854 | 0.4854 | 0.00 |
| 13 Jun 2024 | 0.4854 | 0.0054 | 1.13% | 0.4854 | 0.4854 | 0.4854 | 150 |
| 12 Jun 2024 | 0.48 | 0.0348 | 7.82% | 0.48 | 0.48 | 0.48 | 6,000 |
| 11 Jun 2024 | 0.4452 | -0.0023 | -0.51% | 0.4451 | 0.4452 | 0.4451 | 20,402 |
| 10 Jun 2024 | 0.4475 | -0.0284 | -5.97% | 0.465 | 0.465 | 0.4475 | 710 |
| 07 Jun 2024 | 0.4759 | -0.0029 | -0.61% | 0.4652 | 0.4759 | 0.4652 | 1,550 |
| 06 Jun 2024 | 0.4788 | -0.0051 | -1.05% | 0.4788 | 0.4788 | 0.4788 | 4,000 |
| 05 Jun 2024 | 0.4839 | 0.0109 | 2.30% | 0.4662 | 0.4839 | 0.456 | 10,061 |
| 04 Jun 2024 | 0.473 | 0.005 | 1.07% | 0.4856 | 0.4856 | 0.473 | 17,380 |
| 03 Jun 2024 | 0.468 | -0.0282 | -5.68% | 0.45 | 0.4681 | 0.45 | 21,688 |
| 31 May 2024 | 0.4962 | 0.0392 | 8.58% | 0.482 | 0.4962 | 0.4442 | 30,000 |
| 30 May 2024 | 0.457 | -0.008 | -1.72% | 0.4707 | 0.4707 | 0.457 | 4,000 |
| 29 May 2024 | 0.465 | -0.0425 | -8.37% | 0.4928 | 0.4943 | 0.465 | 24,740 |
| 28 May 2024 | 0.5075 | -0.0089 | -1.72% | 0.5067 | 0.5109 | 0.5067 | 16,000 |
| 27 May 2024 | 0.5164 | 0.0115 | 2.28% | 0.50 | 0.5205 | 0.50 | 45,520 |
