Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Northrop Grumman | 1NOC | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 424.80 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 424.80 |
Resumen Histórico 1NOC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 424.80 | 424.80 | 424.80 | 424.80 | 1 | 0.00 | 0.00% |
| 1 Month | 442.70 | 443.20 | 420.40 | 436.90 | 5 | -17.90 | -4.04% |
| 3 Months | 428.90 | 449.70 | 416.50 | 433.90 | 9 | -4.10 | -0.96% |
| 6 Months | 442.00 | 449.70 | 403.60 | 430.67 | 10 | -17.20 | -3.89% |
| 1 Year | 432.60 | 449.70 | 403.60 | 430.83 | 10 | -7.80 | -1.80% |
| 3 Years | 432.60 | 449.70 | 403.60 | 430.83 | 10 | -7.80 | -1.80% |
| 5 Years | 432.60 | 449.70 | 403.60 | 430.83 | 10 | -7.80 | -1.80% |
1NOC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 424.80 | 0.00 | 0.00% | 424.80 | 424.80 | 424.80 | 0.00 |
| 04 Jun 2024 | 424.80 | 0.00 | 0.00% | 424.80 | 424.80 | 424.80 | 0.00 |
| 03 Jun 2024 | 424.80 | 4.40 | 1.05% | 424.80 | 424.80 | 424.80 | 1 |
| 31 May 2024 | 420.40 | 0.00 | 0.00% | 420.40 | 420.40 | 420.40 | 0.00 |
| 30 May 2024 | 420.40 | 0.00 | 0.00% | 420.40 | 420.40 | 420.40 | 0.00 |
| 29 May 2024 | 420.40 | 0.00 | 0.00% | 420.40 | 420.40 | 420.40 | 0.00 |
| 28 May 2024 | 420.40 | -17.50 | -4.00% | 420.40 | 420.40 | 420.40 | 3 |
| 27 May 2024 | 437.90 | 0.00 | 0.00% | 437.90 | 437.90 | 437.90 | 0.00 |
| 24 May 2024 | 437.90 | 0.00 | 0.00% | 437.90 | 437.90 | 437.90 | 0.00 |
| 23 May 2024 | 437.90 | 0.00 | 0.00% | 437.90 | 437.90 | 437.90 | 0.00 |
| 22 May 2024 | 437.90 | 7.50 | 1.74% | 437.90 | 437.90 | 437.90 | 1 |
| 21 May 2024 | 430.40 | -5.80 | -1.33% | 430.40 | 430.40 | 430.40 | 11 |
| 20 May 2024 | 436.20 | 0.00 | 0.00% | 436.20 | 436.20 | 436.20 | 0.00 |
| 17 May 2024 | 436.20 | 0.00 | 0.00% | 436.20 | 436.20 | 436.20 | 0.00 |
| 16 May 2024 | 436.20 | -7.00 | -1.58% | 436.20 | 436.20 | 436.20 | 3 |
| 15 May 2024 | 443.20 | 3.20 | 0.73% | 437.20 | 443.20 | 436.80 | 18 |
| 14 May 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 0.00 |
| 13 May 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 0.00 |
| 10 May 2024 | 440.00 | -2.70 | -0.61% | 440.00 | 440.00 | 440.00 | 3 |
| 09 May 2024 | 442.70 | 0.70 | 0.16% | 442.70 | 442.70 | 442.70 | 2 |
| 08 May 2024 | 442.00 | 7.60 | 1.75% | 442.00 | 442.00 | 442.00 | 1 |
| 07 May 2024 | 434.40 | 1.40 | 0.32% | 434.40 | 434.40 | 434.40 | 8 |
| 06 May 2024 | 433.00 | -16.70 | -3.71% | 433.00 | 433.00 | 433.00 | 10 |
