Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ServiceNow Inc | 1NOW | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 684.30 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 684.30 |
Resumen Histórico 1NOW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 679.30 | 684.30 | 674.30 | 677.78 | 8 | 5.00 | 0.74% |
| 1 Month | 699.30 | 699.30 | 592.20 | 632.38 | 20 | -15.00 | -2.15% |
| 3 Months | 708.20 | 731.20 | 592.20 | 645.23 | 12 | -23.90 | -3.37% |
| 6 Months | 636.00 | 740.80 | 592.20 | 679.53 | 11 | 48.30 | 7.59% |
| 1 Year | 611.80 | 740.80 | 592.20 | 667.91 | 14 | 72.50 | 11.85% |
| 3 Years | 611.80 | 740.80 | 592.20 | 667.91 | 14 | 72.50 | 11.85% |
| 5 Years | 611.80 | 740.80 | 592.20 | 667.91 | 14 | 72.50 | 11.85% |
1NOW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 684.30 | 0.00 | 0.00% | 684.30 | 684.30 | 684.30 | 0.00 |
| 19 Jun 2024 | 684.30 | 10.00 | 1.48% | 684.30 | 684.30 | 684.30 | 3 |
| 18 Jun 2024 | 674.30 | -5.00 | -0.74% | 674.30 | 674.30 | 674.30 | 10 |
| 17 Jun 2024 | 679.30 | 29.40 | 4.52% | 679.30 | 679.30 | 679.30 | 10 |
| 14 Jun 2024 | 649.90 | 0.00 | 0.00% | 649.90 | 649.90 | 649.90 | 0.00 |
| 13 Jun 2024 | 649.90 | 0.00 | 0.00% | 649.90 | 649.90 | 649.90 | 0.00 |
| 12 Jun 2024 | 649.90 | 0.00 | 0.00% | 649.90 | 649.90 | 649.90 | 0.00 |
| 11 Jun 2024 | 649.90 | 0.00 | 0.00% | 649.90 | 649.90 | 649.90 | 0.00 |
| 10 Jun 2024 | 649.90 | 0.00 | 0.00% | 649.90 | 649.90 | 649.90 | 0.00 |
| 07 Jun 2024 | 649.90 | 0.00 | 0.00% | 649.90 | 649.90 | 649.90 | 0.00 |
| 06 Jun 2024 | 649.90 | 25.30 | 4.05% | 649.90 | 649.90 | 649.90 | 1 |
| 05 Jun 2024 | 624.60 | 24.60 | 4.10% | 625.40 | 626.60 | 618.80 | 75 |
| 04 Jun 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 0.00 |
| 03 Jun 2024 | 600.00 | 1.30 | 0.22% | 608.40 | 610.20 | 600.00 | 21 |
| 31 May 2024 | 598.70 | -10.00 | -1.64% | 594.00 | 599.20 | 592.20 | 19 |
| 30 May 2024 | 608.70 | -84.10 | -12.14% | 647.20 | 653.00 | 608.70 | 18 |
| 29 May 2024 | 692.80 | 0.00 | 0.00% | 692.80 | 692.80 | 692.80 | 0.00 |
| 28 May 2024 | 692.80 | 0.00 | 0.00% | 692.80 | 692.80 | 692.80 | 0.00 |
| 27 May 2024 | 692.80 | 0.00 | 0.00% | 692.80 | 692.80 | 692.80 | 0.00 |
| 24 May 2024 | 692.80 | -38.40 | -5.25% | 699.30 | 699.30 | 692.80 | 21 |
| 23 May 2024 | 731.20 | 0.00 | 0.00% | 731.20 | 731.20 | 731.20 | 0.00 |
| 22 May 2024 | 731.20 | 0.00 | 0.00% | 731.20 | 731.20 | 731.20 | 0.00 |
| 21 May 2024 | 731.20 | 0.00 | 0.00% | 731.20 | 731.20 | 731.20 | 0.00 |
