Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oracle Corporation | 1ORCL | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 0.46% | 108.54 | 06:53:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 108.54 | 108.54 | 108.54 | 108.04 |
Resumen Histórico 1ORCL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.90 | 110.18 | 107.46 | 108.48 | 44 | 0.64 | 0.59% |
| 1 Month | 113.90 | 113.90 | 107.12 | 108.35 | 87 | -5.36 | -4.71% |
| 3 Months | 102.62 | 121.98 | 98.88 | 113.53 | 250 | 5.92 | 5.77% |
| 6 Months | 110.00 | 121.98 | 91.62 | 106.99 | 227 | -1.46 | -1.33% |
| 1 Year | 110.00 | 121.98 | 91.62 | 106.99 | 227 | -1.46 | -1.33% |
| 3 Years | 110.00 | 121.98 | 91.62 | 106.99 | 227 | -1.46 | -1.33% |
| 5 Years | 110.00 | 121.98 | 91.62 | 106.99 | 227 | -1.46 | -1.33% |
1ORCL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 108.04 | -1.00 | -0.92% | 108.08 | 108.08 | 108.04 | 88 |
| 09 May 2024 | 109.04 | 0.00 | 0.00% | 109.04 | 109.04 | 109.04 | 0.00 |
| 08 May 2024 | 109.04 | -1.14 | -1.03% | 109.04 | 109.04 | 109.04 | 30 |
| 07 May 2024 | 110.18 | 2.00 | 1.85% | 110.18 | 110.18 | 110.18 | 20 |
| 06 May 2024 | 108.18 | 0.88 | 0.82% | 107.90 | 108.18 | 107.46 | 38 |
| 03 May 2024 | 107.30 | -0.40 | -0.37% | 107.58 | 107.88 | 107.22 | 147 |
| 02 May 2024 | 107.70 | 0.04 | 0.04% | 107.12 | 107.70 | 107.12 | 202 |
| 30 Abr 2024 | 107.66 | -2.14 | -1.95% | 108.80 | 108.80 | 107.66 | 35 |
| 29 Abr 2024 | 109.80 | 0.30 | 0.27% | 109.80 | 109.80 | 109.80 | 36 |
| 26 Abr 2024 | 109.50 | 2.00 | 1.86% | 108.18 | 109.50 | 108.18 | 150 |
| 25 Abr 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0.00 |
| 24 Abr 2024 | 107.50 | 0.00 | 0.00% | 108.62 | 108.62 | 107.50 | 26 |
| 23 Abr 2024 | 107.50 | -0.14 | -0.13% | 107.50 | 107.50 | 107.50 | 509 |
| 22 Abr 2024 | 107.64 | 0.00 | 0.00% | 108.46 | 108.52 | 107.64 | 40 |
| 19 Abr 2024 | 107.64 | -3.46 | -3.11% | 107.64 | 107.64 | 107.64 | 10 |
| 18 Abr 2024 | 111.10 | -2.62 | -2.30% | 111.28 | 111.92 | 110.20 | 60 |
| 17 Abr 2024 | 113.72 | 1.18 | 1.05% | 113.72 | 113.72 | 113.72 | 20 |
| 16 Abr 2024 | 112.54 | -1.16 | -1.02% | 112.88 | 112.88 | 112.52 | 37 |
| 15 Abr 2024 | 113.70 | -0.26 | -0.23% | 113.90 | 113.90 | 113.70 | 23 |
