Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.18 | -3.08003329766 | 168.18 | 168.52 | 157.54 | 581 | 163.9346474 | DE |
| 4 | -22.54 | -12.1483238116 | 185.54 | 187.12 | 157.54 | 735 | 172.87445662 | DE |
| 12 | 11.82 | 7.81849450986 | 151.18 | 187.12 | 145 | 499 | 169.63905245 | DE |
| 26 | 26.82 | 19.6945219562 | 136.18 | 187.12 | 114.38 | 366 | 158.26228302 | DE |
| 52 | 66.71 | 69.2802990965 | 96.29 | 187.12 | 93.61 | 328 | 141.13837406 | DE |
| 156 | 53 | 48.1818181818 | 110 | 187.12 | 91.62 | 330 | 138.46079488 | DE |
| 260 | 53 | 48.1818181818 | 110 | 187.12 | 91.62 | 330 | 138.46079488 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 162.84 | -1.3 | -0.79 | 160.97999 | 162.84 | 159.69999 | 893 |
| 1734627300 | 164.13999 | 1.04 | 0.64 | 160.96 | 164.13999 | 157.54 | 234 |
| 1734540900 | 163.1 | -0.26 | -0.16 | 162.54 | 163.1 | 161 | 451 |
| 1734454500 | 163.36 | -0.6 | -0.37 | 163 | 164.3 | 161.8 | 194 |
| 1734368100 | 163.96 | -0.78 | -0.47 | 164.19999 | 165.86 | 163.34 | 1530 |
| 1734108900 | 164.74 | -2.66 | -1.59 | 168.18 | 168.52 | 164.3 | 498 |
| 1734022500 | 167.4 | -5.1 | -2.96 | 170.22 | 170.24 | 166.44 | 1261 |
| 1733936100 | 172.5 | 4.48 | 2.67 | 169.72 | 172.5 | 168.6 | 744 |
| 1733849700 | 168.02 | -12.88 | -7.12 | 166.82 | 170.9 | 163 | 3105 |
| 1733763300 | 180.9 | -0.98 | -0.54 | 186.38 | 186.38 | 180.1 | 2824 |
| 1733504100 | 181.88 | 4.46 | 2.51 | 176.92 | 181.88 | 175.62 | 400 |
| 1733417700 | 177.42 | -1.74 | -0.97 | 179.9 | 180.1 | 177.42 | 239 |
| 1733331300 | 179.16 | 8.16 | 4.77 | 177.52 | 179.16 | 177.52 | 814 |
| 1733244900 | 171 | -2.4 | -1.38 | 173.7 | 173.7 | 171 | 212 |
| 1733158500 | 173.4 | -2.66 | -1.51 | 177.02 | 177.02 | 173.4 | 300 |
| 1732899300 | 176.06 | -0.08 | -0.05 | 174.28 | 176.06 | 173.7 | 401 |
| 1732812900 | 176.14 | 1.46 | 0.84 | 179.88 | 179.88 | 175.6 | 233 |
| 1732726500 | 174.68 | -7.36 | -4.04 | 181 | 181 | 174.68 | 176 |
| 1732640100 | 182.04 | -3.4 | -1.83 | 180.02 | 182.04 | 178.92 | 184 |
| 1732553700 | 185.44 | -0.82 | -0.44 | 186.44 | 186.44 | 185.44 | 11 |
| 1732294500 | 186.26 | 0.92 | 0.50 | 185.54 | 187.12 | 185 | 884 |
| 1732208100 | 185.34 | 5.6 | 3.12 | 182.88 | 185.36 | 182.88 | 779 |
| 1732121700 | 179.74 | 5.98 | 3.44 | 179.2 | 179.74 | 178.9 | 146 |
| 1732035300 | 173.76 | -0.58 | -0.33 | 175.42 | 176.32 | 173.76 | 86 |
| 1731948900 | 174.34 | -0.46 | -0.26 | 175.96 | 175.96 | 174.34 | 96 |
| 1731689700 | 174.8 | -3.82 | -2.14 | 176.14 | 176.5 | 174.8 | 128 |
| 1731603300 | 178.62 | 0.26 | 0.15 | 180.16 | 181.06 | 177.5 | 498 |
| 1731516900 | 178.36 | 0.94 | 0.53 | 178.94 | 178.94 | 178.3 | 259 |
| 1731430500 | 177.42 | -1.46 | -0.82 | 177.8 | 178.64 | 176.4 | 519 |
| 1731344100 | 178.88 | 1.78 | 1.01 | 178 | 180.58 | 176.48 | 1116 |
| 1731084900 | 177.1 | 8.3 | 4.92 | 171.42 | 177.1 | 171.3 | 993 |
| 1730998500 | 168.8 | 1 | 0.60 | 166.36 | 170.52 | 166.36 | 1118 |
| 1730912100 | 167.8 | 12.24 | 7.87 | 163.84 | 168.64 | 162.3 | 664 |
| 1730825700 | 155.56 | 0 | 0.00 | 155.56 | 155.56 | 155.56 | 0 |
| 1730739300 | 155.56 | 0.3 | 0.19 | 161.94 | 161.94 | 155.02 | 30 |
| 1730480100 | 155.26 | 0 | 0.00 | 155.26 | 155.26 | 155.26 | 0 |
| 1730393700 | 155.26 | -4.96 | -3.10 | 162.02 | 162.02 | 154.8 | 263 |
| 1730307300 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 15 |
| 1730220900 | 160.22 | 0.22 | 0.14 | 159.16 | 160.24 | 159.06 | 166 |
| 1730134500 | 160 | -2.12 | -1.31 | 161.68 | 161.8 | 160 | 589 |
| 1729871700 | 162.12 | -0.12 | -0.07 | 162.02 | 162.28 | 161.9 | 142 |
| 1729785300 | 162.24 | -0.3 | -0.18 | 162.24 | 162.24 | 162.24 | 12 |
| 1729698900 | 162.54 | 1.14 | 0.71 | 162.97999 | 162.97999 | 162 | 150 |
| 1729612500 | 161.4 | 0.3 | 0.19 | 161.46 | 161.46 | 161.4 | 24 |
| 1729526100 | 161.1 | -0.7 | -0.43 | 161.54 | 161.54 | 160.94 | 832 |
| 1729266900 | 161.8 | -2.06 | -1.26 | 163.36 | 163.36 | 161.58 | 473 |
| 1729180500 | 163.86 | 5.2 | 3.28 | 161.97999 | 163.86 | 161.97999 | 242 |
| 1729094100 | 158.66 | -1.44 | -0.90 | 160.04 | 161.3 | 158.44 | 158 |
| 1729007700 | 160.1 | -1.86 | -1.15 | 162 | 162 | 160.1 | 214 |
| 1728921300 | 161.96 | 1.22 | 0.76 | 161.52 | 161.96 | 161.52 | 338 |
| 1728662100 | 160.74 | -0.3 | -0.19 | 160.82 | 161.66 | 160.74 | 320 |
| 1728575700 | 161.04 | 1.04 | 0.65 | 165.22 | 165.26 | 160.68 | 373 |
| 1728489300 | 160 | 2.34 | 1.48 | 161 | 162.5 | 145 | 896 |
| 1728402900 | 157.66 | 0.8 | 0.51 | 154.9 | 157.8 | 154.13999 | 338 |
| 1728316500 | 156.86 | 2.56 | 1.66 | 156.86 | 156.86 | 154.9 | 541 |
| 1728057300 | 154.3 | 3.04 | 2.01 | 152.13999 | 154.3 | 151.06 | 629 |
| 1727970900 | 151.26 | -0.56 | -0.37 | 151.54 | 152.18 | 151.26 | 112 |
| 1727884500 | 151.82 | 1.42 | 0.94 | 150.5 | 153.02 | 150.18 | 237 |
| 1727798100 | 150.4 | 0.5 | 0.33 | 158.32 | 158.32 | 150.08 | 479 |
| 1727711700 | 149.9 | -0.2 | -0.13 | 151.06 | 151.97999 | 149.9 | 71 |
| 1727452500 | 150.1 | 0.12 | 0.08 | 151.18 | 151.18 | 149.46 | 218 |
| 1727366100 | 149.97999 | -0.52 | -0.35 | 150.96 | 150.96 | 149.63999 | 965 |
| 1727279700 | 150.5 | 2.3 | 1.55 | 147.46 | 150.5 | 147.02 | 446 |
| 1727193300 | 148.19999 | -1.26 | -0.84 | 149.82 | 149.82 | 147.3 | 452 |
| 1727106900 | 149.46 | -1.76 | -1.16 | 151.94 | 152.38 | 149.46 | 541 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
