Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Occidental Petroleum Corporation | 1OXY | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
60.13 |
Resumen Histórico 1OXY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.21 | 60.21 | 60.09 | 60.21 | 34 | -0.08 | -0.13% |
1 Month | 63.71 | 65.52 | 59.12 | 62.59 | 60 | -3.58 | -5.62% |
3 Months | 56.00 | 66.05 | 55.05 | 59.54 | 104 | 4.13 | 7.38% |
6 Months | 53.15 | 66.05 | 51.80 | 56.10 | 143 | 6.98 | 13.13% |
1 Year | 53.15 | 66.05 | 51.80 | 56.10 | 143 | 6.98 | 13.13% |
3 Years | 53.15 | 66.05 | 51.80 | 56.10 | 143 | 6.98 | 13.13% |
5 Years | 53.15 | 66.05 | 51.80 | 56.10 | 143 | 6.98 | 13.13% |
1OXY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 60.13 | 0.04 | 0.07% | 60.13 | 60.13 | 60.13 | 1 |
09 May 2024 | 60.09 | 0.00 | 0.00% | 60.09 | 60.09 | 60.09 | 0.00 |
08 May 2024 | 60.09 | -0.12 | -0.20% | 60.09 | 60.09 | 60.09 | 2 |
07 May 2024 | 60.21 | 1.09 | 1.84% | 60.21 | 60.21 | 60.21 | 100 |
06 May 2024 | 59.12 | 0.00 | 0.00% | 59.12 | 59.12 | 59.12 | 0.00 |
03 May 2024 | 59.12 | -1.09 | -1.81% | 60.19 | 60.19 | 59.12 | 25 |
02 May 2024 | 60.21 | -3.70 | -5.79% | 60.21 | 60.21 | 60.21 | 10 |
30 Abr 2024 | 63.91 | 0.64 | 1.01% | 63.65 | 63.91 | 63.65 | 30 |
29 Abr 2024 | 63.27 | 0.74 | 1.18% | 63.27 | 63.27 | 63.27 | 1 |
26 Abr 2024 | 62.53 | 0.00 | 0.00% | 62.53 | 62.53 | 62.53 | 0.00 |
25 Abr 2024 | 62.53 | -0.50 | -0.79% | 62.53 | 62.53 | 62.53 | 42 |
24 Abr 2024 | 63.03 | -0.27 | -0.43% | 63.21 | 65.52 | 62.45 | 138 |
23 Abr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 0.00 |
22 Abr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 0.00 |
19 Abr 2024 | 63.30 | 0.78 | 1.25% | 62.96 | 63.30 | 61.99 | 122 |
18 Abr 2024 | 62.52 | 0.00 | 0.00% | 62.52 | 62.52 | 62.52 | 0.00 |
17 Abr 2024 | 62.52 | -1.19 | -1.87% | 62.66 | 62.76 | 62.52 | 90 |
16 Abr 2024 | 63.71 | -2.34 | -3.54% | 63.71 | 63.71 | 63.71 | 160 |
15 Abr 2024 | 66.05 | 0.00 | 0.00% | 66.05 | 66.05 | 66.05 | 0.00 |