Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Palladium 1x Daily Short | 1PAS | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.706 | 4.50% | 16.398 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.562 | 15.562 | 16.398 | 16.398 | 15.692 |
Resumen Histórico 1PAS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1PAS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 15.692 | -0.55 | -3.39% | 16.406 | 16.406 | 15.692 | 27,933 |
| 21 Jun 2024 | 16.242 | -0.58 | -3.44% | 16.348 | 16.348 | 16.01 | 7,710 |
| 20 Jun 2024 | 16.82 | -0.15 | -0.88% | 16.758 | 17.068 | 16.664 | 19,856 |
| 19 Jun 2024 | 16.97 | -0.43 | -2.47% | 17.15 | 17.16 | 16.91 | 8,302 |
| 18 Jun 2024 | 17.40 | -0.01 | -0.08% | 17.60 | 17.60 | 17.40 | 340 |
| 17 Jun 2024 | 17.414 | 0.01 | 0.08% | 17.414 | 17.414 | 17.414 | 570 |
| 14 Jun 2024 | 17.40 | 0.41 | 2.41% | 17.262 | 17.40 | 17.154 | 766 |
| 13 Jun 2024 | 16.99 | 0.23 | 1.35% | 17.05 | 17.12 | 16.968 | 7,140 |
| 12 Jun 2024 | 16.764 | -0.35 | -2.03% | 16.75 | 16.764 | 16.72 | 275 |
| 11 Jun 2024 | 17.112 | -0.09 | -0.50% | 17.17 | 17.17 | 17.112 | 255 |
| 10 Jun 2024 | 17.198 | 0.34 | 2.00% | 16.86 | 17.198 | 16.86 | 26 |
| 07 Jun 2024 | 16.86 | 0.57 | 3.50% | 16.52 | 16.86 | 16.52 | 158 |
| 06 Jun 2024 | 16.29 | 0.00 | 0.00% | 16.29 | 16.29 | 16.29 | 0 |
| 05 Jun 2024 | 16.29 | -0.36 | -2.16% | 16.364 | 16.364 | 16.18 | 160 |
| 04 Jun 2024 | 16.65 | -0.20 | -1.19% | 16.48 | 16.72 | 16.48 | 335 |
| 03 Jun 2024 | 16.85 | 0.20 | 1.18% | 16.74 | 16.85 | 16.74 | 530 |
| 31 May 2024 | 16.654 | 0.70 | 4.41% | 16.062 | 16.654 | 16.062 | 32,804 |
| 30 May 2024 | 15.95 | 0.18 | 1.15% | 15.968 | 16.30 | 15.95 | 12,510 |
| 29 May 2024 | 15.768 | 0.33 | 2.16% | 15.61 | 15.944 | 15.61 | 13,204 |
| 28 May 2024 | 15.434 | -0.20 | -1.28% | 15.432 | 15.434 | 15.432 | 11,292 |
| 27 May 2024 | 15.634 | 0.00 | 0.00% | 15.634 | 15.634 | 15.634 | 0 |
| 24 May 2024 | 15.634 | 0.51 | 3.40% | 15.634 | 15.634 | 15.634 | 10 |
