Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 5.25 | 5.25 | 5.25 | 260 | 5.25 | DE |
| 12 | -0.79 | -13.0794701987 | 6.04 | 6.04 | 5.19 | 499 | 5.59375 | DE |
| 26 | -0.22 | -4.02193784278 | 5.47 | 6.04 | 4.792 | 475 | 5.57512415 | DE |
| 52 | 0.95 | 22.0930232558 | 4.3 | 6.04 | 4.152 | 665 | 5.0807653 | DE |
| 156 | 0.95 | 22.0930232558 | 4.3 | 6.04 | 4.152 | 665 | 5.0807653 | DE |
| 260 | 0.95 | 22.0930232558 | 4.3 | 6.04 | 4.152 | 665 | 5.0807653 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734972900 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734713700 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734627300 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734540900 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734454500 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734368100 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734108900 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734022500 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1733936100 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1733849700 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1733763300 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1733504100 | 5.25 | -0.04 | -0.76 | 5.25 | 5.25 | 5.25 | 260 |
| 1733417700 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1733331300 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1733244900 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1733158500 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1732899300 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1732812900 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1732726500 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1732640100 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1732553700 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1732294500 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1732208100 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1732121700 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1732035300 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1731948900 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1731689700 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1731603300 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1731516900 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1731430500 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1731344100 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1731084900 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1730998500 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1730912100 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1730825700 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1730739300 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1730480100 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1730393700 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1730307300 | 5.29 | 0.1 | 1.93 | 5.29 | 5.29 | 5.29 | 1000 |
| 1730217300 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1730130900 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1729871700 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1729785300 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1729698900 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1729612500 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1729526100 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1729266900 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1729180500 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1729094100 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1729007700 | 5.19 | -0.31 | -5.64 | 5.19 | 5.19 | 5.19 | 100 |
| 1728921300 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1728662100 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1728575700 | 5.5 | -0.54 | -8.94 | 5.805 | 5.805 | 5.5 | 136 |
| 1728489300 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1728402900 | 6.04 | 0.07 | 1.17 | 6.04 | 6.04 | 6.04 | 1000 |
| 1728316500 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1728057300 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1727970900 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1727884500 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1727798100 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1727711700 | 5.97 | 0.02 | 0.34 | 5.97 | 5.97 | 5.97 | 300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
