Datos Histórico PG&E Corp - 1PCG

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.152	-0.79656220522	19.082	19.082	18.93	128	19.04921569	DE
4	-1.8	-8.68306801737	20.73	20.73	18.93	112	19.71037433	DE
12	0.324	1.7413737504	18.606	20.73	18.584	101	19.2761393	DE
26	0.508	2.7575724677	18.422	20.73	18.422	91	19.27529026	DE
52	3.976	26.5882038251	14.954	20.73	14.954	112	18.18373105	DE
156	3.424	22.0817747969	15.506	20.73	14.954	186	16.96898059	DE
260	3.424	22.0817747969	15.506	20.73	14.954	186	16.96898059	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734713700	18.93	-0.15	-0.80	18.93	18.93	18.93	55
1734627300	19.082	-1.26	-6.21	19.082	19.082	19.082	200
1734540900	20.345	0	0.00	20.345	20.345	20.345	0
1734454500	20.345	0	0.00	20.345	20.345	20.345	0
1734368100	20.345	0	0.00	20.345	20.345	20.345	0
1734108900	20.345	0	0.00	20.345	20.345	20.345	0
1734022500	20.345	0	0.00	20.345	20.345	20.345	0
1733936100	20.345	0	0.00	20.345	20.345	20.345	0
1733849700	20.345	0	0.00	20.345	20.345	20.345	0
1733763300	20.345	0	0.00	20.345	20.345	20.345	0
1733504100	20.345	0	0.00	20.345	20.345	20.345	0
1733417700	20.345	0	0.00	20.345	20.345	20.345	0
1733331300	20.345	0.64	3.25	20.345	20.345	20.345	106
1733244900	19.704	-1.03	-4.95	19.704	19.704	19.704	100
1733158500	20.73	0	0.00	20.73	20.73	20.73	0
1732899300	20.73	0	0.00	20.73	20.73	20.73	0
1732812900	20.73	0	0.00	20.73	20.73	20.73	0
1732726500	20.73	0.7	3.49	20.73	20.73	20.73	100
1732640100	20.03	0	0.00	20.03	20.03	20.03	0
1732553700	20.03	0	0.00	20.03	20.03	20.03	0
1732294500	20.03	0	0.00	20.03	20.03	20.03	0
1732208100	20.03	1.45	7.78	20.285	20.285	20.03	4
1732121700	18.584	0	0.00	18.584	18.584	18.584	0
1732035300	18.584	0	0.00	18.584	18.584	18.584	0
1731948900	18.584	0	0.00	18.584	18.584	18.584	0
1731689700	18.584	0	0.00	18.584	18.584	18.584	0
1731603300	18.584	0	0.00	18.584	18.584	18.584	0
1731516900	18.584	0	0.00	18.584	18.584	18.584	0
1731430500	18.584	0	0.00	18.584	18.584	18.584	0
1731344100	18.584	0	0.00	18.584	18.584	18.584	0
1731084900	18.584	0	0.00	18.584	18.584	18.584	0
1730998500	18.584	0	0.00	18.584	18.584	18.584	0
1730912100	18.584	-0.06	-0.33	18.584	18.584	18.584	150
1730825700	18.646	0	0.00	18.646	18.646	18.646	0
1730739300	18.646	0	0.00	18.646	18.646	18.646	0
1730480100	18.646	0	0.00	18.646	18.646	18.646	0
1730393700	18.646	0	0.00	18.646	18.646	18.646	0
1730307300	18.646	-0.37	-1.97	18.646	18.646	18.646	150
1730220900	19.02	0	0.00	19.02	19.02	19.02	0
1730134500	19.02	0.41	2.23	19.02	19.02	19.02	110
1729871700	18.606	0	0.00	18.606	18.606	18.606	0
1729785300	18.606	0	0.00	18.606	18.606	18.606	0
1729698900	18.606	0	0.00	18.606	18.606	18.606	0
1729612500	18.606	0	0.00	18.606	18.606	18.606	0
1729526100	18.606	0.18	1.00	18.606	18.606	18.606	30
1729238400	18.422	0	0.00	18.422	18.422	18.422	0
1729152000	18.422	0	0.00	18.422	18.422	18.422	0
1729065600	18.422	0	0.00	18.422	18.422	18.422	0
1728979200	18.422	0	0.00	18.422	18.422	18.422	0
1728892800	18.422	0	0.00	18.422	18.422	18.422	0
1728633600	18.422	0	0.00	18.422	18.422	18.422	0
1728547200	18.422	0	0.00	18.422	18.422	18.422	0
1728460800	18.422	0	0.00	18.422	18.422	18.422	0
1728374400	18.422	0	0.00	18.422	18.422	18.422	0
1728288000	18.422	0	0.00	18.422	18.422	18.422	0
1728028800	18.422	0	0.00	18.422	18.422	18.422	0
1727942400	18.422	0	0.00	18.422	18.422	18.422	0
1727856000	18.422	0	0.00	18.422	18.422	18.422	0
1727769600	18.422	0	0.00	18.422	18.422	18.422	0
1727683200	18.422	0	0.00	18.422	18.422	18.422	0
1727424000	18.422	0	0.00	18.422	18.422	18.422	0
1727337600	18.422	0	0.00	18.422	18.422	18.422	0
1727251200	18.422	0	0.00	18.422	18.422	18.422	0
1727164800	18.422	0	0.00	18.422	18.422	18.422	0
1727078400	18.422	0	0.00	18.422	18.422	18.422	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

PG&E Corp (1PCG)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

PG&E Corp (1PCG) Histórico

PG&E Corp (1PCG)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación