Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -2.86 | -14.7058823529 | 19.448 | 19.448 | 14.234 | 64 | 17.54866667 | DE |
| 12 | -1.996 | -10.7404218683 | 18.584 | 20.73 | 14.234 | 88 | 18.9692268 | DE |
| 26 | -1.834 | -9.95548800347 | 18.422 | 20.73 | 14.234 | 84 | 18.92613164 | DE |
| 52 | 1.634 | 10.9268423164 | 14.954 | 20.73 | 14.234 | 100 | 18.08258089 | DE |
| 156 | 1.082 | 6.97794402167 | 15.506 | 20.73 | 14.234 | 157 | 17.02421973 | DE |
| 260 | 1.082 | 6.97794402167 | 15.506 | 20.73 | 14.234 | 157 | 17.02421973 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737737700 | 16.588 | 0 | 0.00 | 16.588 | 16.588 | 16.588 | 0 |
| 1737651300 | 16.588 | 0 | 0.00 | 16.588 | 16.588 | 16.588 | 0 |
| 1737564900 | 16.588 | 0 | 0.00 | 16.588 | 16.588 | 16.588 | 0 |
| 1737478500 | 16.588 | 0 | 0.00 | 16.588 | 16.588 | 16.588 | 0 |
| 1737392100 | 16.588 | 0 | 0.00 | 16.588 | 16.588 | 16.588 | 0 |
| 1737132900 | 16.588 | 0 | 0.00 | 16.588 | 16.588 | 16.588 | 0 |
| 1737046500 | 16.588 | 0.66 | 4.13 | 16.588 | 16.588 | 16.588 | 60 |
| 1736960100 | 15.93 | -3.26 | -16.97 | 14.98 | 15.93 | 14.234 | 85 |
| 1736873700 | 19.186 | 0 | 0.00 | 19.186 | 19.186 | 19.186 | 0 |
| 1736787300 | 19.186 | 0 | 0.00 | 19.186 | 19.186 | 19.186 | 0 |
| 1736528100 | 19.186 | 0 | 0.00 | 19.186 | 19.186 | 19.186 | 0 |
| 1736441700 | 19.186 | 0 | 0.00 | 19.186 | 19.186 | 19.186 | 0 |
| 1736355300 | 19.186 | -0.25 | -1.30 | 19.186 | 19.186 | 19.186 | 50 |
| 1736268900 | 19.438 | 0 | 0.00 | 19.438 | 19.438 | 19.438 | 0 |
| 1736182500 | 19.438 | 0 | 0.00 | 19.438 | 19.438 | 19.438 | 0 |
| 1735923300 | 19.438 | 0 | 0.00 | 19.438 | 19.438 | 19.438 | 0 |
| 1735836900 | 19.438 | 0 | 0.00 | 19.438 | 19.438 | 19.438 | 0 |
| 1735577700 | 19.438 | 0 | 0.00 | 19.438 | 19.438 | 19.438 | 0 |
| 1735318500 | 19.438 | 0.51 | 2.68 | 19.448 | 19.448 | 19.438 | 60 |
| 1734972900 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 0 |
| 1734713700 | 18.93 | -0.15 | -0.80 | 18.93 | 18.93 | 18.93 | 55 |
| 1734627300 | 19.082 | -1.26 | -6.21 | 19.082 | 19.082 | 19.082 | 200 |
| 1734540900 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1734454500 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1734368100 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1734108900 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1734022500 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1733936100 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1733849700 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1733763300 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1733504100 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1733417700 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1733331300 | 20.345 | 0.64 | 3.25 | 20.345 | 20.345 | 20.345 | 106 |
| 1733244900 | 19.704 | -1.03 | -4.95 | 19.704 | 19.704 | 19.704 | 100 |
| 1733158500 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1732899300 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1732812900 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1732726500 | 20.73 | 0.7 | 3.49 | 20.73 | 20.73 | 20.73 | 100 |
| 1732640100 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1732553700 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1732294500 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1732208100 | 20.03 | 1.45 | 7.78 | 20.285 | 20.285 | 20.03 | 4 |
| 1732121700 | 18.584 | 0 | 0.00 | 18.584 | 18.584 | 18.584 | 0 |
| 1732035300 | 18.584 | 0 | 0.00 | 18.584 | 18.584 | 18.584 | 0 |
| 1731948900 | 18.584 | 0 | 0.00 | 18.584 | 18.584 | 18.584 | 0 |
| 1731689700 | 18.584 | 0 | 0.00 | 18.584 | 18.584 | 18.584 | 0 |
| 1731603300 | 18.584 | 0 | 0.00 | 18.584 | 18.584 | 18.584 | 0 |
| 1731516900 | 18.584 | 0 | 0.00 | 18.584 | 18.584 | 18.584 | 0 |
| 1731430500 | 18.584 | 0 | 0.00 | 18.584 | 18.584 | 18.584 | 0 |
| 1731344100 | 18.584 | 0 | 0.00 | 18.584 | 18.584 | 18.584 | 0 |
| 1731084900 | 18.584 | 0 | 0.00 | 18.584 | 18.584 | 18.584 | 0 |
| 1730998500 | 18.584 | 0 | 0.00 | 18.584 | 18.584 | 18.584 | 0 |
| 1730912100 | 18.584 | -0.06 | -0.33 | 18.584 | 18.584 | 18.584 | 150 |
| 1730825700 | 18.646 | 0 | 0.00 | 18.646 | 18.646 | 18.646 | 0 |
| 1730739300 | 18.646 | 0 | 0.00 | 18.646 | 18.646 | 18.646 | 0 |
| 1730480100 | 18.646 | 0 | 0.00 | 18.646 | 18.646 | 18.646 | 0 |
| 1730393700 | 18.646 | 0 | 0.00 | 18.646 | 18.646 | 18.646 | 0 |
| 1730307300 | 18.646 | -0.37 | -1.97 | 18.646 | 18.646 | 18.646 | 150 |
| 1730220900 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1730134500 | 19.02 | 0.41 | 2.23 | 19.02 | 19.02 | 19.02 | 110 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
