Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pfizer Inc | 1PFE | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.125 | 0.48% | 26.34 | 03:22:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.34 | 26.34 | 26.34 | 26.215 |
Resumen Histórico 1PFE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.17 | 27.345 | 25.99 | 26.39 | 3,608 | 0.17 | 0.65% |
| 1 Month | 24.675 | 27.345 | 23.55 | 25.47 | 6,903 | 1.67 | 6.75% |
| 3 Months | 25.00 | 27.345 | 23.55 | 25.20 | 4,055 | 1.34 | 5.36% |
| 6 Months | 27.95 | 28.05 | 23.55 | 25.48 | 3,161 | -1.61 | -5.76% |
| 1 Year | 27.55 | 28.05 | 23.55 | 25.48 | 3,139 | -1.21 | -4.39% |
| 3 Years | 27.55 | 28.05 | 23.55 | 25.48 | 3,139 | -1.21 | -4.39% |
| 5 Years | 27.55 | 28.05 | 23.55 | 25.48 | 3,139 | -1.21 | -4.39% |
1PFE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 26.215 | -0.06 | -0.23% | 26.195 | 26.37 | 26.185 | 2,520 |
| 20 May 2024 | 26.275 | -0.01 | -0.02% | 26.455 | 26.465 | 26.275 | 690 |
| 17 May 2024 | 26.28 | -0.21 | -0.77% | 27.345 | 27.345 | 25.99 | 3,849 |
| 16 May 2024 | 26.485 | 0.03 | 0.11% | 26.545 | 26.66 | 26.475 | 9,976 |
| 15 May 2024 | 26.455 | 0.22 | 0.86% | 26.17 | 26.455 | 26.17 | 1,004 |
| 14 May 2024 | 26.23 | -0.27 | -1.00% | 26.065 | 26.475 | 26.065 | 5,114 |
| 13 May 2024 | 26.495 | 0.48 | 1.85% | 26.825 | 26.825 | 25.655 | 6,802 |
| 10 May 2024 | 26.015 | 0.15 | 0.58% | 26.065 | 26.15 | 26.00 | 7,143 |
| 09 May 2024 | 25.865 | -0.38 | -1.45% | 25.92 | 26.17 | 25.635 | 2,493 |
| 08 May 2024 | 26.245 | 0.07 | 0.27% | 25.995 | 26.245 | 25.65 | 5,825 |
| 07 May 2024 | 26.175 | 0.13 | 0.50% | 26.35 | 26.49 | 26.14 | 11,222 |
| 06 May 2024 | 26.045 | 0.38 | 1.48% | 26.85 | 26.85 | 25.87 | 3,825 |
| 03 May 2024 | 25.665 | -0.01 | -0.04% | 26.20 | 26.20 | 25.665 | 7,213 |
| 02 May 2024 | 25.675 | 1.53 | 6.31% | 25.20 | 25.99 | 25.13 | 29,453 |
| 30 Abr 2024 | 24.15 | 0.08 | 0.33% | 24.20 | 24.395 | 24.07 | 1,015 |
| 29 Abr 2024 | 24.07 | 0.31 | 1.30% | 23.84 | 24.07 | 23.84 | 9,460 |
| 26 Abr 2024 | 23.76 | -0.14 | -0.59% | 23.755 | 24.00 | 23.55 | 22,216 |
| 25 Abr 2024 | 23.90 | -0.59 | -2.41% | 24.41 | 24.50 | 23.90 | 668 |
| 24 Abr 2024 | 24.49 | -0.16 | -0.65% | 24.675 | 24.745 | 24.42 | 664 |
| 23 Abr 2024 | 24.65 | 0.07 | 0.28% | 24.69 | 24.84 | 24.65 | 14,047 |
| 22 Abr 2024 | 24.58 | 0.40 | 1.65% | 24.575 | 24.77 | 24.50 | 9,980 |
