Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 1.70053919535 | 24.11 | 24.71 | 24 | 935 | 24.10433387 | DE |
| 4 | -1.15 | -4.47993767043 | 25.67 | 25.68 | 23.92 | 1210 | 24.62446038 | DE |
| 12 | -4.68 | -16.0273972603 | 29.2 | 30.12 | 23.92 | 2886 | 25.29526365 | DE |
| 26 | 0.57 | 2.37995824635 | 23.95 | 30.12 | 23.15 | 2272 | 25.89931956 | DE |
| 52 | 3.47 | 16.4845605701 | 21.05 | 30.12 | 18.12 | 2844 | 23.74286361 | DE |
| 156 | -7.48 | -23.375 | 32 | 33.85 | 12.14 | 3926 | 21.10141165 | DE |
| 260 | -18.815 | -43.417560863 | 43.335 | 50.8 | 12.14 | 2629 | 22.99452937 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 24.52 | 0.13 | 0.53 | 24.71 | 24.71 | 24.45 | 3694 |
| 1734972900 | 24.39 | 0.39 | 1.63 | 24.27 | 24.39 | 24.27 | 500 |
| 1734713700 | 24 | -0.01 | -0.04 | 24.11 | 24.12 | 24 | 1369 |
| 1734627300 | 24.01 | -0.21 | -0.87 | 23.95 | 24.18 | 23.95 | 1611 |
| 1734540900 | 24.22 | 0.3 | 1.25 | 24 | 24.43 | 24 | 1727 |
| 1734454500 | 23.92 | -0.54 | -2.21 | 24.39 | 24.41 | 23.92 | 1216 |
| 1734368100 | 24.46 | -0.04 | -0.16 | 24.4 | 24.46 | 24.24 | 982 |
| 1734108900 | 24.5 | -0.12 | -0.49 | 24.6 | 24.6 | 24.5 | 384 |
| 1734022500 | 24.62 | -0.17 | -0.69 | 24.71 | 24.71 | 24.6 | 2049 |
| 1733936100 | 24.79 | -0.33 | -1.31 | 24.94 | 24.94 | 24.79 | 1017 |
| 1733849700 | 25.12 | 0.39 | 1.58 | 24.94 | 25.12 | 24.94 | 562 |
| 1733763300 | 24.73 | -0.07 | -0.28 | 24.82 | 24.84 | 24.73 | 742 |
| 1733504100 | 24.8 | 0.06 | 0.24 | 24.8 | 24.85 | 24.8 | 2415 |
| 1733417700 | 24.74 | -0.36 | -1.43 | 24.78 | 24.78 | 24.6 | 1691 |
| 1733331300 | 25.1 | 0 | 0.00 | 25.04 | 25.1 | 24.99 | 1504 |
| 1733244900 | 25.1 | -0.29 | -1.14 | 25.56 | 25.58 | 25.1 | 1022 |
| 1733158500 | 25.39 | -0.28 | -1.09 | 25.68 | 25.68 | 25.39 | 1679 |
| 1732899300 | 25.67 | -0.34 | -1.31 | 25.67 | 25.67 | 25.67 | 100 |
| 1732812900 | 26.01 | 0.26 | 1.01 | 25.95 | 26.02 | 25.85 | 577 |
| 1732726500 | 25.75 | 0.06 | 0.23 | 25.73 | 25.82 | 25.72 | 487 |
| 1732640100 | 25.69 | -0.15 | -0.58 | 25.81 | 25.95 | 25.69 | 1842 |
| 1732553700 | 25.84 | 0.48 | 1.89 | 25.54 | 25.84 | 25.53 | 2620 |
| 1732294500 | 25.36 | 0.29 | 1.16 | 25.15 | 25.5 | 25.15 | 2596 |
| 1732208100 | 25.07 | 0.11 | 0.44 | 24.96 | 25.15 | 24.92 | 600 |
| 1732121700 | 24.96 | 0.7 | 2.89 | 24.91 | 24.97 | 24.9 | 1096 |
| 1732035300 | 24.26 | -0.34 | -1.38 | 24.7 | 24.7 | 24.26 | 373 |
| 1731948900 | 24.6 | 0.05 | 0.20 | 24.73 | 24.75 | 24.6 | 1550 |
| 1731689700 | 24.55 | 0.07 | 0.29 | 24.49 | 24.55 | 24.49 | 96 |
| 1731603300 | 24.48 | -0.14 | -0.57 | 24.4 | 24.48 | 24.4 | 1078 |
| 1731516900 | 24.62 | -0.11 | -0.44 | 24.6 | 24.68 | 24.55 | 5065 |
| 1731430500 | 24.73 | -0.18 | -0.72 | 24.61 | 24.73 | 24.61 | 674 |
| 1731344100 | 24.91 | 0.08 | 0.32 | 24.7 | 24.99 | 24.7 | 1570 |
| 1731084900 | 24.83 | -0.65 | -2.55 | 25.07 | 25.15 | 24.73 | 4906 |
| 1730998500 | 25.48 | 0.95 | 3.87 | 24.85 | 25.6 | 24.85 | 9011 |
| 1730912100 | 24.53 | -0.45 | -1.80 | 25 | 25.25 | 24.53 | 4400 |
| 1730825700 | 24.98 | -0.02 | -0.08 | 25.04 | 25.22 | 24.87 | 4449 |
| 1730739300 | 25 | 0.5 | 2.04 | 24.53 | 25.14 | 24.53 | 3958 |
| 1730480100 | 24.5 | 0.47 | 1.96 | 24.15 | 24.73 | 24.14 | 5261 |
| 1730393700 | 24.03 | -0.2 | -0.83 | 24.12 | 24.12 | 23.98 | 2957 |
| 1730307300 | 24.23 | -0.9 | -3.58 | 25.14 | 25.14 | 23.92 | 9879 |
| 1730220900 | 25.13 | 0.48 | 1.95 | 24.96 | 25.32 | 24.5 | 22222 |
| 1730134500 | 24.65 | -4.92 | -16.64 | 26.76 | 26.76 | 24.18 | 39535 |
| 1729871700 | 29.57 | -0.26 | -0.87 | 29.62 | 29.66 | 29.5 | 1189 |
| 1729785300 | 29.83 | 0.16 | 0.54 | 29.72 | 29.9 | 29.72 | 475 |
| 1729698900 | 29.67 | -0.08 | -0.27 | 29.72 | 29.72 | 29.6 | 80 |
| 1729612500 | 29.75 | 0.16 | 0.54 | 29.63 | 29.75 | 29.57 | 447 |
| 1729526100 | 29.59 | 0.09 | 0.31 | 29.82 | 29.82 | 29.53 | 813 |
| 1729266900 | 29.5 | -0.02 | -0.07 | 29.56 | 29.6 | 29.5 | 240 |
| 1729180500 | 29.52 | -0.19 | -0.64 | 29.47 | 29.63 | 29.47 | 2385 |
| 1729094100 | 29.71 | -0.22 | -0.74 | 27.5 | 29.71 | 27.5 | 398 |
| 1729007700 | 29.93 | 0.53 | 1.80 | 29.93 | 30.12 | 29.7 | 1927 |
| 1728921300 | 29.4 | 0.04 | 0.14 | 29.45 | 29.46 | 29.38 | 1145 |
| 1728662100 | 29.36 | 0.11 | 0.38 | 29.23 | 29.44 | 29.2 | 891 |
| 1728575700 | 29.25 | -0.26 | -0.88 | 29.57 | 29.62 | 29.25 | 1893 |
| 1728489300 | 29.51 | 0.43 | 1.48 | 29.09 | 29.54 | 29.09 | 4311 |
| 1728402900 | 29.08 | -0.09 | -0.31 | 28.96 | 29.14 | 28.91 | 353 |
| 1728316500 | 29.17 | -0.16 | -0.55 | 29.1 | 29.21 | 29.06 | 391 |
| 1728057300 | 29.33 | 0.04 | 0.14 | 29.2 | 29.37 | 29.2 | 169 |
| 1727970900 | 29.29 | -0.04 | -0.14 | 29.32 | 29.32 | 29.24 | 250 |
| 1727884500 | 29.33 | -0.24 | -0.81 | 29.2 | 29.33 | 29.12 | 484 |
| 1727798100 | 29.57 | 0.2 | 0.68 | 29.49 | 29.8 | 29.49 | 1391 |
| 1727711700 | 29.37 | 0.03 | 0.10 | 29.38 | 29.77 | 29.21 | 2510 |
| 1727452500 | 29.34 | 0.98 | 3.46 | 28.46 | 29.34 | 28.46 | 11399 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
