Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Prologis Inc | 1PLD | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.90 | 101.88 | 101.90 | 101.88 | 100.90 |
Resumen Histórico 1PLD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100.90 | 101.90 | 100.90 | 100.90 | 10 | 0.98 | 0.97% |
1 Month | 101.50 | 102.44 | 95.46 | 97.04 | 360 | 0.38 | 0.37% |
3 Months | 101.50 | 102.44 | 95.46 | 97.04 | 360 | 0.38 | 0.37% |
6 Months | 123.70 | 123.70 | 95.46 | 99.52 | 235 | -21.82 | -17.64% |
1 Year | 123.70 | 123.70 | 95.46 | 99.52 | 235 | -21.82 | -17.64% |
3 Years | 123.70 | 123.70 | 95.46 | 99.52 | 235 | -21.82 | -17.64% |
5 Years | 123.70 | 123.70 | 95.46 | 99.52 | 235 | -21.82 | -17.64% |
1PLD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 101.88 | 0.98 | 0.97% | 101.90 | 101.90 | 101.88 | 175 |
15 May 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0.00 |
14 May 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0.00 |
13 May 2024 | 100.90 | 4.38 | 4.54% | 100.90 | 100.90 | 100.90 | 10 |
10 May 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 96.52 | 0.00 |
09 May 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 96.52 | 0.00 |
08 May 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 96.52 | 0.00 |
07 May 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 96.52 | 0.00 |
06 May 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 96.52 | 0.00 |
03 May 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 96.52 | 0.00 |
02 May 2024 | 96.52 | -0.48 | -0.49% | 95.46 | 96.52 | 95.46 | 204 |
30 Abr 2024 | 97.00 | -4.50 | -4.43% | 102.44 | 102.44 | 97.00 | 1,200 |
29 Abr 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0.00 |
26 Abr 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0.00 |
25 Abr 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0.00 |
24 Abr 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0.00 |
23 Abr 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0.00 |
22 Abr 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0.00 |
19 Abr 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0.00 |
18 Abr 2024 | 101.50 | -15.40 | -13.17% | 101.50 | 101.50 | 101.50 | 25 |
17 Abr 2024 | 116.90 | 0.00 | 0.00% | 116.90 | 116.90 | 116.90 | 0.00 |