Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 113.86 | 113.86 | 113.86 | 45 | 113.86 | DE |
| 26 | 3.28 | 2.96617833243 | 110.58 | 113.86 | 110.3 | 132 | 110.90607595 | DE |
| 52 | -9.84 | -7.95472918351 | 123.7 | 123.7 | 95.46 | 201 | 101.73794849 | DE |
| 156 | -9.84 | -7.95472918351 | 123.7 | 123.7 | 95.46 | 201 | 101.73794849 | DE |
| 260 | -9.84 | -7.95472918351 | 123.7 | 123.7 | 95.46 | 201 | 101.73794849 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733241300 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1733154900 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1732895700 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1732809300 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1732722900 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1732636500 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1732550100 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1732290900 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1732204500 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1732118100 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1732031700 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1731945300 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1731686100 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1731599700 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1731513300 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1731426900 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1731340500 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1731081300 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1730994900 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1730908500 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1730822100 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1730735700 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1730476500 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1730390100 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1730303700 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1730217300 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1730130900 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1729871700 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1729785300 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1729698900 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1729612500 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1729526100 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1729266900 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1729180500 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1729094100 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1729007700 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1728921300 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1728662100 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1728575700 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1728489300 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1728402900 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1728316500 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1728057300 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1727970900 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1727884500 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1727798100 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1727711700 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1727452500 | 113.86 | 3.12 | 2.82 | 113.86 | 113.86 | 113.86 | 45 |
| 1727337600 | 110.74 | 0 | 0.00 | 110.74 | 110.74 | 110.74 | 0 |
| 1727251200 | 110.74 | 0 | 0.00 | 110.74 | 110.74 | 110.74 | 0 |
| 1727164800 | 110.74 | 0 | 0.00 | 110.74 | 110.74 | 110.74 | 0 |
| 1727078400 | 110.74 | 0 | 0.00 | 110.74 | 110.74 | 110.74 | 0 |
| 1726819200 | 110.74 | 0 | 0.00 | 110.74 | 110.74 | 110.74 | 0 |
| 1726732800 | 110.74 | 0 | 0.00 | 110.74 | 110.74 | 110.74 | 0 |
| 1726646400 | 110.74 | 0 | 0.00 | 110.74 | 110.74 | 110.74 | 0 |
| 1726560000 | 110.74 | 0 | 0.00 | 110.74 | 110.74 | 110.74 | 0 |
| 1726473600 | 110.74 | 0 | 0.00 | 110.74 | 110.74 | 110.74 | 0 |
| 1726214400 | 110.74 | 0 | 0.00 | 110.74 | 110.74 | 110.74 | 0 |
| 1726128000 | 110.74 | 0 | 0.00 | 110.74 | 110.74 | 110.74 | 0 |
| 1726041600 | 110.74 | 0 | 0.00 | 110.74 | 110.74 | 110.74 | 0 |
| 1725955200 | 110.74 | 0 | 0.00 | 110.74 | 110.74 | 110.74 | 0 |
| 1725868800 | 110.74 | 0 | 0.00 | 110.74 | 110.74 | 110.74 | 0 |
| 1725609600 | 110.74 | 0 | 0.00 | 110.74 | 110.74 | 110.74 | 0 |
| 1725523200 | 110.74 | 0 | 0.00 | 110.74 | 110.74 | 110.74 | 0 |
| 1725436800 | 110.74 | 0 | 0.00 | 110.74 | 110.74 | 110.74 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
