Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.42 | 1.20604722269 | 117.74 | 120 | 117.74 | 6 | 119.79454545 | DE |
| 4 | -3.2 | -2.61523373652 | 122.36 | 123.98 | 117.74 | 7 | 121.41560976 | DE |
| 12 | 10.5 | 9.6631695196 | 108.66 | 127.16 | 108.1 | 52 | 117.8121978 | DE |
| 26 | 22.75 | 23.5971372264 | 96.41 | 127.16 | 96.41 | 100 | 108.2030728 | DE |
| 52 | 30.81 | 34.8726655348 | 88.35 | 127.16 | 82.55 | 83 | 101.57722005 | DE |
| 156 | 33.86 | 39.6951934349 | 85.3 | 127.16 | 82.55 | 78 | 100.68860353 | DE |
| 260 | 33.86 | 39.6951934349 | 85.3 | 127.16 | 82.55 | 78 | 100.68860353 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 119.16 | -0.84 | -0.70 | 118.84 | 119.16 | 118.84 | 33 |
| 1735836900 | 120 | 2.26 | 1.92 | 119.48 | 120 | 119.48 | 10 |
| 1735577700 | 117.74 | 0 | 0.00 | 117.74 | 117.74 | 117.74 | 0 |
| 1735318500 | 117.74 | -6.24 | -5.03 | 117.74 | 117.74 | 117.74 | 1 |
| 1734972900 | 123.98 | 1.24 | 1.01 | 123.98 | 123.98 | 123.98 | 1 |
| 1734713700 | 122.74 | 0 | 0.00 | 122.74 | 122.74 | 122.74 | 0 |
| 1734627300 | 122.74 | 0 | 0.00 | 122.74 | 122.74 | 122.74 | 0 |
| 1734540900 | 122.74 | 0 | 0.00 | 122.74 | 122.74 | 122.74 | 0 |
| 1734454500 | 122.74 | 0 | 0.00 | 122.74 | 122.74 | 122.74 | 0 |
| 1734368100 | 122.74 | 0 | 0.00 | 122.74 | 122.74 | 122.74 | 0 |
| 1734108900 | 122.74 | 1.4 | 1.15 | 122.74 | 122.74 | 122.74 | 3 |
| 1734022500 | 121.34 | -1.02 | -0.83 | 121.34 | 121.34 | 121.34 | 13 |
| 1733936100 | 122.36 | 0 | 0.00 | 122.36 | 122.36 | 122.36 | 0 |
| 1733849700 | 122.36 | -0.44 | -0.36 | 122.36 | 122.36 | 122.36 | 13 |
| 1733763300 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1733504100 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1733417700 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1733331300 | 122.8 | -2.52 | -2.01 | 122.8 | 122.8 | 122.8 | 12 |
| 1733244900 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1733158500 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1732899300 | 125.32 | -1.84 | -1.45 | 125.32 | 125.32 | 125.32 | 3 |
| 1732812900 | 127.16 | 0 | 0.00 | 127.16 | 127.16 | 127.16 | 0 |
| 1732726500 | 127.16 | 2.36 | 1.89 | 127.16 | 127.16 | 127.16 | 1 |
| 1732640100 | 124.8 | -0.42 | -0.34 | 122.1 | 124.8 | 122.1 | 30 |
| 1732553700 | 125.22 | 0 | 0.00 | 125.22 | 125.22 | 125.22 | 0 |
| 1732294500 | 125.22 | 2.42 | 1.97 | 125.22 | 125.22 | 125.22 | 4 |
| 1732208100 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1732121700 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1732035300 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1731948900 | 122.8 | 0.3 | 0.24 | 123.74 | 123.74 | 122.8 | 47 |
| 1731689700 | 122.5 | 4.18 | 3.53 | 122.5 | 122.5 | 122.5 | 150 |
| 1731603300 | 118.32 | 0 | 0.00 | 118.32 | 118.32 | 118.32 | 0 |
| 1731516900 | 118.32 | 0 | 0.00 | 118.32 | 118.32 | 118.32 | 0 |
| 1731430500 | 118.32 | 2.78 | 2.41 | 118.32 | 118.32 | 118.32 | 1 |
| 1731344100 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1731084900 | 115.54 | -7.9 | -6.40 | 115.54 | 115.54 | 115.54 | 13 |
| 1730998500 | 123.44 | 0 | 0.00 | 123.44 | 123.44 | 123.44 | 0 |
| 1730912100 | 123.44 | 2.68 | 2.22 | 123.44 | 123.44 | 123.44 | 70 |
| 1730822100 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
| 1730735700 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
| 1730476500 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
| 1730390100 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
| 1730303700 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
| 1730217300 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
| 1730130900 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
| 1729871700 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
| 1729785300 | 120.76 | -0.3 | -0.25 | 120.78 | 120.78 | 120.76 | 43 |
| 1729698900 | 121.06 | 11.12 | 10.11 | 122.56 | 122.56 | 121.06 | 320 |
| 1729612500 | 109.94 | -0.76 | -0.69 | 109.94 | 109.94 | 109.94 | 10 |
| 1729526100 | 110.7 | 0 | 0.00 | 110.7 | 110.7 | 110.7 | 0 |
| 1729266900 | 110.7 | 0 | 0.00 | 110.7 | 110.7 | 110.7 | 0 |
| 1729180500 | 110.7 | 0 | 0.00 | 110.7 | 110.7 | 110.7 | 0 |
| 1729094100 | 110.7 | 0 | 0.00 | 110.7 | 110.7 | 110.7 | 0 |
| 1729007700 | 110.7 | 1.28 | 1.17 | 110.58 | 110.7 | 110 | 34 |
| 1728921300 | 109.42 | 0 | 0.00 | 109.42 | 109.42 | 109.42 | 0 |
| 1728662100 | 109.42 | -1.1 | -1.00 | 108.66 | 109.42 | 108.1 | 313 |
| 1728575700 | 110.52 | 1.28 | 1.17 | 110.54 | 110.54 | 110.52 | 150 |
| 1728489300 | 109.24 | 1.38 | 1.28 | 109.18 | 109.24 | 109.16 | 179 |
| 1728402900 | 107.86 | -0.1 | -0.09 | 108.84 | 108.84 | 105.6 | 981 |
| 1728316500 | 107.96 | 0 | 0.00 | 107.96 | 107.96 | 107.96 | 0 |
| 1728057300 | 107.96 | -3.32 | -2.98 | 107.96 | 107.96 | 107.96 | 6 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
