Datos Histórico PNE AG - 1PNE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-1.26	-10.3109656301	12.22	12.52	10.96	250	12.05982027	DE
26	-2.58	-19.0546528804	13.54	13.54	10.96	592	12.11742821	DE
52	-2.56	-18.9349112426	13.52	15	10.96	507	12.46488759	DE
156	-2.56	-18.9349112426	13.52	15	10.96	507	12.46488759	DE
260	-2.56	-18.9349112426	13.52	15	10.96	507	12.46488759	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734713700	10.96	0	0.00	10.96	10.96	10.96	0
1734627300	10.96	0	0.00	10.96	10.96	10.96	0
1734540900	10.96	0	0.00	10.96	10.96	10.96	0
1734454500	10.96	0	0.00	10.96	10.96	10.96	0
1734368100	10.96	0	0.00	10.96	10.96	10.96	0
1734108900	10.96	0	0.00	10.96	10.96	10.96	0
1734022500	10.96	0	0.00	10.96	10.96	10.96	0
1733936100	10.96	0	0.00	10.96	10.96	10.96	0
1733849700	10.96	0	0.00	10.96	10.96	10.96	0
1733763300	10.96	0	0.00	10.96	10.96	10.96	0
1733504100	10.96	0	0.00	10.96	10.96	10.96	0
1733417700	10.96	0	0.00	10.96	10.96	10.96	0
1733331300	10.96	0	0.00	10.96	10.96	10.96	0
1733244900	10.96	0	0.00	10.96	10.96	10.96	0
1733158500	10.96	0	0.00	10.96	10.96	10.96	0
1732899300	10.96	0	0.00	10.96	10.96	10.96	0
1732812900	10.96	0	0.00	10.96	10.96	10.96	0
1732726500	10.96	0	0.00	10.96	10.96	10.96	0
1732640100	10.96	0	0.00	10.96	10.96	10.96	0
1732553700	10.96	0	0.00	10.96	10.96	10.96	0
1732294500	10.96	0	0.00	10.96	10.96	10.96	0
1732208100	10.96	0	0.00	10.96	10.96	10.96	0
1732121700	10.96	0	0.00	10.96	10.96	10.96	0
1732035300	10.96	0	0.00	10.96	10.96	10.96	0
1731948900	10.96	0	0.00	10.96	10.96	10.96	0
1731689700	10.96	0	0.00	10.96	10.96	10.96	0
1731603300	10.96	-0.6	-5.19	10.96	10.96	10.96	314
1731516900	11.56	0	0.00	11.56	11.56	11.56	0
1731430500	11.56	0	0.00	11.56	11.56	11.56	0
1731344100	11.56	0	0.00	11.56	11.56	11.56	0
1731084900	11.56	0	0.00	11.56	11.56	11.56	0
1730998500	11.56	0	0.00	11.56	11.56	11.56	0
1730912100	11.56	0	0.00	11.56	11.56	11.56	0
1730825700	11.56	0	0.00	11.56	11.56	11.56	0
1730739300	11.56	-0.6	-4.93	11.7	11.7	11.56	3
1730476500	12.16	0	0.00	12.16	12.16	12.16	0
1730390100	12.16	0	0.00	12.16	12.16	12.16	0
1730303700	12.16	0	0.00	12.16	12.16	12.16	0
1730217300	12.16	0	0.00	12.16	12.16	12.16	0
1730130900	12.16	0	0.00	12.16	12.16	12.16	0
1729871700	12.16	0	0.00	12.16	12.16	12.16	0
1729785300	12.16	0.12	1.00	12.34	12.34	12.16	214
1729698900	12.04	0	0.00	12.04	12.04	12.04	0
1729612500	12.04	0.28	2.38	12.04	12.04	12.04	2
1729526100	11.76	0	0.00	11.76	11.76	11.76	0
1729266900	11.76	0	0.00	11.76	11.76	11.76	0
1729180500	11.76	0	0.00	11.76	11.76	11.76	0
1729094100	11.76	0	0.00	11.76	11.76	11.76	0
1729007700	11.76	-0.24	-2.00	11.76	11.76	11.76	22
1728921300	12	0	0.00	12	12	12	0
1728662100	12	0	0.00	12	12	12	0
1728575700	12	0	0.00	12	12	12	0
1728489300	12	-0.3	-2.44	12	12	12	17
1728402900	12.3	0	0.00	12.3	12.3	12.3	0
1728316500	12.3	0	0.00	12.3	12.3	12.3	0
1728057300	12.3	0	0.00	12.3	12.3	12.3	0
1727970900	12.3	0.08	0.65	12.52	12.52	12.3	1298
1727884500	12.22	0.44	3.74	12.22	12.22	12.22	133
1727798100	11.78	0	0.00	11.78	11.78	11.78	0
1727711700	11.78	0	0.00	11.78	11.78	11.78	0
1727452500	11.78	0	0.00	11.78	11.78	11.78	0
1727366100	11.78	0	0.00	11.78	11.78	11.78	0
1727279700	11.78	0	0.00	11.78	11.78	11.78	0
1727193300	11.78	0	0.00	11.78	11.78	11.78	0
1727106900	11.78	0	0.00	11.78	11.78	11.78	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

PNE AG (1PNE)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

PNE AG (1PNE) Histórico

PNE AG (1PNE)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación