Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.341213746039 | 41.03 | 41.17 | 41.03 | 176 | 41.08701323 | DE |
| 4 | -0.435 | -1.04554741017 | 41.605 | 41.605 | 39.55 | 153 | 40.92066639 | DE |
| 12 | 1.24 | 3.10543451039 | 39.93 | 41.775 | 38.765 | 113 | 40.85992599 | DE |
| 26 | 1.975 | 5.03890802398 | 39.195 | 42.795 | 37 | 131 | 41.3541561 | DE |
| 52 | 2.76 | 7.18562874251 | 38.41 | 42.795 | 37 | 116 | 40.78935207 | DE |
| 156 | 2.76 | 7.18562874251 | 38.41 | 42.795 | 37 | 116 | 40.78935207 | DE |
| 260 | 2.76 | 7.18562874251 | 38.41 | 42.795 | 37 | 116 | 40.78935207 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732899300 | 41.17 | 0 | 0.00 | 41.17 | 41.17 | 41.17 | 0 |
| 1732812900 | 41.17 | 0 | 0.00 | 41.17 | 41.17 | 41.17 | 0 |
| 1732726500 | 41.17 | 0 | 0.00 | 41.17 | 41.17 | 41.17 | 0 |
| 1732640100 | 41.17 | 0.09 | 0.21 | 41.17 | 41.17 | 41.17 | 19 |
| 1732553700 | 41.085 | 0.05 | 0.13 | 41.085 | 41.085 | 41.085 | 500 |
| 1732294500 | 41.03 | 1.48 | 3.74 | 41.03 | 41.03 | 41.03 | 10 |
| 1732208100 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1732121700 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1732035300 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1731948900 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1731689700 | 39.55 | -1 | -2.45 | 39.55 | 39.55 | 39.55 | 23 |
| 1731603300 | 40.545 | 0 | 0.00 | 40.545 | 40.545 | 40.545 | 0 |
| 1731516900 | 40.545 | -0.53 | -1.29 | 40.555 | 40.555 | 40.545 | 301 |
| 1731430500 | 41.075 | 0.09 | 0.22 | 41.075 | 41.075 | 41.075 | 20 |
| 1731344100 | 40.985 | -0.62 | -1.49 | 40.985 | 40.985 | 40.985 | 300 |
| 1731084900 | 41.605 | 0 | 0.00 | 41.605 | 41.605 | 41.605 | 0 |
| 1730998500 | 41.605 | 2.84 | 7.33 | 41.605 | 41.605 | 41.605 | 50 |
| 1730912100 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1730825700 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1730739300 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1730480100 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1730393700 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1730307300 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1730220900 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1730134500 | 38.765 | -0.59 | -1.50 | 38.765 | 38.765 | 38.765 | 50 |
| 1729871700 | 39.355 | 0 | 0.00 | 39.355 | 39.355 | 39.355 | 0 |
| 1729785300 | 39.355 | 0 | 0.00 | 39.355 | 39.355 | 39.355 | 0 |
| 1729698900 | 39.355 | 0 | 0.00 | 39.355 | 39.355 | 39.355 | 0 |
| 1729612500 | 39.355 | 0 | 0.00 | 39.355 | 39.355 | 39.355 | 0 |
| 1729526100 | 39.355 | 0 | 0.00 | 39.355 | 39.355 | 39.355 | 0 |
| 1729266900 | 39.355 | 0 | 0.00 | 39.355 | 39.355 | 39.355 | 0 |
| 1729180500 | 39.355 | 0 | 0.00 | 39.355 | 39.355 | 39.355 | 0 |
| 1729094100 | 39.355 | -0.28 | -0.69 | 40.44 | 40.44 | 39.355 | 40 |
| 1729007700 | 39.63 | 0 | 0.00 | 39.63 | 39.63 | 39.63 | 0 |
| 1728921300 | 39.63 | 0 | 0.00 | 39.63 | 39.63 | 39.63 | 0 |
| 1728662100 | 39.63 | 0 | 0.00 | 39.63 | 39.63 | 39.63 | 0 |
| 1728575700 | 39.63 | 0 | 0.00 | 39.63 | 39.63 | 39.63 | 0 |
| 1728489300 | 39.63 | 0 | 0.00 | 39.63 | 39.63 | 39.63 | 0 |
| 1728402900 | 39.63 | 0 | 0.00 | 39.63 | 39.63 | 39.63 | 0 |
| 1728316500 | 39.63 | -2.15 | -5.13 | 39.63 | 39.63 | 39.63 | 3 |
| 1728057300 | 41.775 | 0 | 0.00 | 41.775 | 41.775 | 41.775 | 0 |
| 1727970900 | 41.775 | 0 | 0.00 | 41.775 | 41.775 | 41.775 | 0 |
| 1727884500 | 41.775 | 0 | 0.00 | 41.775 | 41.775 | 41.775 | 0 |
| 1727798100 | 41.775 | 0 | 0.00 | 41.775 | 41.775 | 41.775 | 0 |
| 1727711700 | 41.775 | 0 | 0.00 | 41.775 | 41.775 | 41.775 | 0 |
| 1727452500 | 41.775 | 0 | 0.00 | 41.775 | 41.775 | 41.775 | 0 |
| 1727366100 | 41.775 | 0 | 0.00 | 41.775 | 41.775 | 41.775 | 0 |
| 1727279700 | 41.775 | 0 | 0.00 | 41.775 | 41.775 | 41.775 | 0 |
| 1727193300 | 41.775 | 0 | 0.00 | 41.775 | 41.775 | 41.775 | 0 |
| 1727106900 | 41.775 | 0 | 0.00 | 41.775 | 41.775 | 41.775 | 0 |
| 1726847700 | 41.775 | 0 | 0.00 | 41.775 | 41.775 | 41.775 | 0 |
| 1726761300 | 41.775 | 0 | 0.00 | 41.775 | 41.775 | 41.775 | 0 |
| 1726674900 | 41.775 | 0 | 0.00 | 41.775 | 41.775 | 41.775 | 0 |
| 1726588500 | 41.775 | 0.63 | 1.52 | 41.775 | 41.775 | 41.775 | 18 |
| 1726502100 | 41.15 | 0 | 0.00 | 41.15 | 41.15 | 41.15 | 0 |
| 1726242900 | 41.15 | -0.18 | -0.44 | 41.15 | 41.15 | 41.15 | 300 |
| 1726156500 | 41.33 | 0 | 0.00 | 41.33 | 41.33 | 41.33 | 0 |
| 1726070100 | 41.33 | 1.4 | 3.51 | 41.44 | 41.44 | 41.33 | 30 |
| 1725983700 | 39.93 | 0 | 0.00 | 39.93 | 39.93 | 39.93 | 0 |
| 1725897300 | 39.93 | 0 | 0.00 | 39.93 | 39.93 | 39.93 | 0 |
| 1725638100 | 39.93 | -1.42 | -3.43 | 39.93 | 39.93 | 39.93 | 25 |
| 1725523200 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1725436800 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1725350400 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1725264000 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1725004800 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
