Datos Histórico Reddit Inc - 1RDDT

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	9.36	7.12545676005	131.36	144.24	124.18	227	136.37741557	DE
4	39.82	39.4648166501	100.9	144.24	100.9	172	128.21320755	DE
12	39.82	39.4648166501	100.9	144.24	100.9	172	128.21320755	DE
26	39.82	39.4648166501	100.9	144.24	100.9	172	128.21320755	DE
52	39.82	39.4648166501	100.9	144.24	100.9	172	128.21320755	DE
156	39.82	39.4648166501	100.9	144.24	100.9	172	128.21320755	DE
260	39.82	39.4648166501	100.9	144.24	100.9	172	128.21320755	DE

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732294500	138.62	-4.38	-3.06	142.5	143.08	138.62	325
1732208100	143	18.82	15.16	130	143	129.54	192
1732121700	124.18	4.18	3.48	131.36	131.36	124.18	164
1732035300	120	0	0.00	120	120	120	0
1731948900	120	0	0.00	120	120	120	0
1731689700	120	-6.1	-4.84	126.4	126.4	120	60
1731603300	126.1	-0.4	-0.32	128.5	128.5	125.46	162
1731516900	126.5	5.4	4.46	120.7	126.5	120.7	53
1731430500	121.1	-6.4	-5.02	120.44	121.1	119.18	18
1731344100	127.5	6.06	4.99	129.4	130.28	127.36	539
1731084900	121.44	2.34	1.96	124.98	124.98	120.5	468
1730998500	119.1	2.84	2.44	114.68	119.1	114.68	64
1730912100	116.26	8.78	8.17	116.26	116.26	116.26	10

Hot Features