Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 627.4 | 0 | 0 | 0 | DE |
| 4 | -45.2 | -6.72619047619 | 672 | 694.2 | 626.8 | 14 | 670.15121951 | DE |
| 12 | -77.4 | -10.991195683 | 704.2 | 712.6 | 626.8 | 16 | 680.77575758 | DE |
| 26 | -439.2 | -41.200750469 | 1066 | 1066 | 626.8 | 15 | 790.61852679 | DE |
| 52 | -251.2 | -28.6104783599 | 878 | 1094.5 | 626.8 | 16 | 881.91268437 | DE |
| 156 | -103.2 | -14.1369863014 | 730 | 1094.5 | 626.8 | 14 | 881.60306407 | DE |
| 260 | -103.2 | -14.1369863014 | 730 | 1094.5 | 626.8 | 14 | 881.60306407 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741107300 | 647.6 | 0 | 0.00 | 647.6 | 647.6 | 647.6 | 0 |
| 1741020900 | 647.6 | 0 | 0.00 | 647.6 | 647.6 | 647.6 | 0 |
| 1740761700 | 647.6 | 0 | 0.00 | 647.6 | 647.6 | 647.6 | 0 |
| 1740675300 | 647.6 | 0 | 0.00 | 647.6 | 647.6 | 647.6 | 0 |
| 1740588900 | 647.6 | 0 | 0.00 | 647.6 | 647.6 | 647.6 | 0 |
| 1740502500 | 647.6 | 0 | 0.00 | 647.6 | 647.6 | 647.6 | 0 |
| 1740416100 | 647.6 | 0 | 0.00 | 647.6 | 647.6 | 647.6 | 0 |
| 1740156900 | 647.6 | 0 | 0.00 | 647.6 | 647.6 | 647.6 | 0 |
| 1740070500 | 647.6 | 0 | 0.00 | 647.6 | 647.6 | 647.6 | 0 |
| 1739984100 | 647.6 | 0 | 0.00 | 647.6 | 647.6 | 647.6 | 0 |
| 1739897700 | 647.6 | 0 | 0.00 | 647.6 | 647.6 | 647.6 | 0 |
| 1739811300 | 647.6 | 0 | 0.00 | 647.6 | 647.6 | 647.6 | 0 |
| 1739552100 | 647.6 | 0 | 0.00 | 647.6 | 647.6 | 647.6 | 0 |
| 1739465700 | 647.6 | 0 | 0.00 | 647.6 | 647.6 | 647.6 | 0 |
| 1739379300 | 647.6 | -46.6 | -6.71 | 647.6 | 647.6 | 647.6 | 2 |
| 1739292900 | 694.2 | 0 | 0.00 | 694.2 | 694.2 | 694.2 | 0 |
| 1739206500 | 694.2 | 0 | 0.00 | 694.2 | 694.2 | 694.2 | 0 |
| 1738947300 | 694.2 | 0 | 0.00 | 694.2 | 694.2 | 694.2 | 0 |
| 1738860900 | 694.2 | 24.8 | 3.70 | 694.2 | 694.2 | 694.2 | 3 |
| 1738774500 | 669.4 | 13 | 1.98 | 672 | 672 | 669.4 | 36 |
| 1738688100 | 656.4 | 4.8 | 0.74 | 656.4 | 656.4 | 656.4 | 1 |
| 1738601700 | 651.6 | -2.4 | -0.37 | 650.4 | 651.6 | 650.4 | 15 |
| 1738342500 | 654 | 0 | 0.00 | 654 | 654 | 654 | 0 |
| 1738256100 | 654 | 0 | 0.00 | 654 | 654 | 654 | 0 |
| 1738169700 | 654 | 0 | 0.00 | 654 | 654 | 654 | 0 |
| 1738083300 | 654 | 0 | 0.00 | 654 | 654 | 654 | 0 |
| 1737996900 | 654 | 4 | 0.62 | 654 | 654 | 654 | 3 |
| 1737737700 | 650 | -14 | -2.11 | 650 | 650 | 650 | 1 |
| 1737651300 | 664 | 0 | 0.00 | 664 | 664 | 664 | 0 |
| 1737564900 | 664 | 0 | 0.00 | 664 | 664 | 664 | 0 |
| 1737478500 | 664 | -34.8 | -4.98 | 664 | 664 | 664 | 13 |
| 1737392100 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1737132900 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1737046500 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1736960100 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1736873700 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1736787300 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1736528100 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1736441700 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1736355300 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1736268900 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1736182500 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1735923300 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1735836900 | 698.8 | 15.2 | 2.22 | 698.4 | 698.8 | 698.4 | 8 |
| 1735577700 | 683.6 | 0 | 0.00 | 683.6 | 683.6 | 683.6 | 0 |
| 1735318500 | 683.6 | 5.8 | 0.86 | 683.2 | 683.6 | 683.2 | 32 |
| 1734972900 | 677.8 | -7.6 | -1.11 | 672.4 | 680 | 672.4 | 58 |
| 1734713700 | 685.4 | 10.6 | 1.57 | 680.2 | 685.4 | 680 | 29 |
| 1734627300 | 674.8 | -37.8 | -5.30 | 690 | 690 | 674.8 | 14 |
| 1734540900 | 712.6 | 10.2 | 1.45 | 706.2 | 712.6 | 706.2 | 28 |
| 1734454500 | 702.4 | 0 | 0.00 | 702.4 | 702.4 | 702.4 | 0 |
| 1734368100 | 702.4 | -0.4 | -0.06 | 702.4 | 702.4 | 702.4 | 3 |
| 1734108900 | 702.8 | -32 | -4.35 | 704.2 | 704.2 | 702.8 | 11 |
| 1734022500 | 734.8 | 0 | 0.00 | 734.8 | 734.8 | 734.8 | 0 |
| 1733936100 | 734.8 | 0 | 0.00 | 734.8 | 734.8 | 734.8 | 0 |
| 1733849700 | 734.8 | -8.4 | -1.13 | 748.8 | 748.8 | 734.6 | 50 |
| 1733763300 | 743.2 | 30.6 | 4.29 | 741.6 | 743.8 | 733.8 | 42 |
| 1733504100 | 712.6 | 0 | 0.00 | 712.6 | 712.6 | 712.6 | 0 |
| 1733417700 | 712.6 | -19.2 | -2.62 | 712.6 | 712.6 | 712.6 | 3 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
