Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 0.532023736444 | 48.87 | 51.9 | 46.5 | 815 | 48.17928799 | DE |
| 4 | 0.65 | 1.34075907591 | 48.48 | 52.48 | 46.5 | 1829 | 48.70750123 | DE |
| 12 | 2.42 | 5.1809034468 | 46.71 | 52.78 | 45.4 | 1535 | 49.07205326 | DE |
| 26 | 9.13 | 22.825 | 40 | 52.78 | 35.63 | 1799 | 44.82729875 | DE |
| 52 | 3.33 | 7.27074235808 | 45.8 | 54.5 | 35.63 | 2005 | 46.43624732 | DE |
| 156 | 26.14 | 113.701609395 | 22.99 | 54.5 | 21.195 | 4679 | 32.28605536 | DE |
| 260 | 31.314 | 175.763358779 | 17.816 | 54.5 | 15.844 | 8444 | 29.51555328 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742921700 | 49.63 | 0.39 | 0.79 | 49.71 | 49.93 | 49.28 | 531 |
| 1742835300 | 49.24 | 2.24 | 4.77 | 51.9 | 51.9 | 47.9 | 1182 |
| 1742576100 | 47 | -1.23 | -2.55 | 47.9 | 47.9 | 46.5 | 1776 |
| 1742489700 | 48.23 | -0.69 | -1.41 | 49.05 | 49.05 | 48.1 | 525 |
| 1742403300 | 48.92 | 0.05 | 0.10 | 48.87 | 48.92 | 48.87 | 59 |
| 1742316900 | 48.87 | 0.58 | 1.20 | 48.8 | 49.51 | 48.8 | 6223 |
| 1742230500 | 48.29 | 0.01 | 0.02 | 48.34 | 48.41 | 48.29 | 353 |
| 1741971300 | 48.28 | 0.4 | 0.84 | 47.04 | 48.28 | 47.04 | 257 |
| 1741884900 | 47.88 | -0.16 | -0.33 | 46.96 | 48.08 | 46.93 | 1126 |
| 1741798500 | 48.04 | 0.58 | 1.22 | 48.24 | 48.3 | 48.04 | 418 |
| 1741712100 | 47.46 | 0.04 | 0.08 | 48.2 | 48.2 | 47.01 | 840 |
| 1741625700 | 47.42 | -0.13 | -0.27 | 47.78 | 47.78 | 46.56 | 5328 |
| 1741366500 | 47.55 | -1.57 | -3.20 | 48.13 | 48.32 | 47.02 | 1512 |
| 1741280100 | 49.12 | -0.54 | -1.09 | 49.47 | 49.47 | 48.33 | 1062 |
| 1741193700 | 49.66 | 1.76 | 3.67 | 49.54 | 50.2 | 49.54 | 1606 |
| 1741107300 | 47.9 | -2.72 | -5.37 | 49.16 | 49.17 | 47.47 | 4502 |
| 1741020900 | 50.62 | 0.81 | 1.63 | 49.66 | 52.48 | 49.66 | 5198 |
| 1740761700 | 49.81 | 0.01 | 0.02 | 48.97 | 49.85 | 48.61 | 651 |
| 1740675300 | 49.8 | 0.26 | 0.52 | 49.1 | 50.04 | 49.06 | 1603 |
| 1740588900 | 49.54 | 0.94 | 1.93 | 48.48 | 49.57 | 47.86 | 1830 |
| 1740502500 | 48.6 | -0.34 | -0.69 | 46.87 | 48.6 | 46.87 | 1611 |
| 1740416100 | 48.94 | 0.18 | 0.37 | 48.78 | 49.33 | 48.28 | 893 |
| 1740156900 | 48.76 | -0.29 | -0.59 | 49.3 | 49.79 | 48.36 | 6586 |
| 1740070500 | 49.05 | -2.27 | -4.42 | 50.42 | 50.84 | 49 | 6135 |
| 1739984100 | 51.32 | -1.24 | -2.36 | 51.94 | 52.12 | 51.32 | 289 |
| 1739897700 | 52.56 | 0 | 0.00 | 52.48 | 52.56 | 52.34 | 472 |
| 1739811300 | 52.56 | -0.04 | -0.08 | 52.48 | 52.78 | 52.44 | 1119 |
| 1739552100 | 52.6 | 0.76 | 1.47 | 52 | 52.6 | 52 | 3202 |
| 1739465700 | 51.84 | 1.95 | 3.91 | 50.34 | 52.02 | 50.3 | 3613 |
| 1739379300 | 49.89 | 0.9 | 1.84 | 49.92 | 49.93 | 49.41 | 3850 |
| 1739292900 | 48.99 | -0.51 | -1.03 | 48.99 | 48.99 | 48.99 | 36 |
| 1739206500 | 49.5 | 0.38 | 0.77 | 49.77 | 49.89 | 49.5 | 407 |
| 1738947300 | 49.12 | 0.15 | 0.31 | 48.83 | 50.02 | 48.83 | 1153 |
| 1738860900 | 48.97 | 1.22 | 2.55 | 47.64 | 49.08 | 47.64 | 1756 |
| 1738774500 | 47.75 | -1.84 | -3.71 | 47.65 | 47.78 | 47.43 | 1740 |
| 1738688100 | 49.59 | 0.2 | 0.40 | 49.41 | 49.59 | 49.05 | 435 |
| 1738601700 | 49.39 | -0.4 | -0.80 | 48.05 | 49.49 | 47.95 | 609 |
| 1738342500 | 49.79 | -0.05 | -0.10 | 49.84 | 50 | 49.69 | 3377 |
| 1738256100 | 49.84 | 0.26 | 0.52 | 49.83 | 49.91 | 49.69 | 284 |
| 1738169700 | 49.58 | 0.12 | 0.24 | 49.59 | 49.59 | 49.28 | 120 |
| 1738083300 | 49.46 | 0.19 | 0.39 | 49.09 | 49.51 | 48.87 | 771 |
| 1737996900 | 49.27 | 0.14 | 0.28 | 49.09 | 49.29 | 48.93 | 364 |
| 1737737700 | 49.13 | 0.93 | 1.93 | 49.12 | 50.1 | 49.12 | 418 |
| 1737651300 | 48.2 | -1.19 | -2.41 | 49.69 | 49.69 | 48.2 | 505 |
| 1737564900 | 49.39 | 1.11 | 2.30 | 49.17 | 49.5 | 49.17 | 622 |
| 1737478500 | 48.28 | -0.18 | -0.37 | 47.72 | 48.3 | 47.72 | 777 |
| 1737392100 | 48.46 | -0.25 | -0.51 | 48.81 | 48.81 | 48.46 | 971 |
| 1737132900 | 48.71 | -0.48 | -0.98 | 48.4 | 49.57 | 48.38 | 2939 |
| 1737046500 | 49.19 | 1.69 | 3.56 | 48.4 | 49.5 | 48.4 | 3674 |
| 1736960100 | 47.5 | 0.85 | 1.82 | 46.79 | 47.5 | 46.79 | 222 |
| 1736873700 | 46.65 | 0.98 | 2.15 | 46.5 | 47.11 | 46.5 | 679 |
| 1736787300 | 45.67 | 0.14 | 0.31 | 46.03 | 46.03 | 45.55 | 1316 |
| 1736528100 | 45.53 | -0.7 | -1.51 | 45.53 | 45.53 | 45.4 | 357 |
| 1736441700 | 46.23 | -0.64 | -1.37 | 46.56 | 46.56 | 46.11 | 174 |
| 1736355300 | 46.87 | -0.54 | -1.14 | 47.27 | 47.27 | 46.67 | 497 |
| 1736268900 | 47.41 | 0.41 | 0.87 | 47.26 | 47.63 | 47.23 | 298 |
| 1736182500 | 47 | 0.29 | 0.62 | 46.03 | 47.95 | 46.03 | 1146 |
| 1735923300 | 46.71 | -0.29 | -0.62 | 46.8 | 46.8 | 46.71 | 376 |
| 1735836900 | 47 | 0.07 | 0.15 | 46.71 | 47 | 46.53 | 164 |
| 1735577700 | 46.93 | 0.08 | 0.17 | 46.9 | 47.05 | 46.8 | 239 |
| 1735318500 | 46.85 | 0.54 | 1.17 | 46.84 | 47.06 | 46.73 | 5845 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
