Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Renault SA | 1RNO | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.39 | -0.80% | 48.28 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.40 | 48.00 | 48.40 | 48.28 | 48.67 |
Resumen Histórico 1RNO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.32 | 50.32 | 48.00 | 49.56 | 1,113 | -1.04 | -2.11% |
| 1 Month | 50.38 | 54.50 | 47.80 | 51.65 | 2,213 | -2.10 | -4.17% |
| 3 Months | 46.81 | 54.50 | 46.00 | 49.62 | 3,084 | 1.47 | 3.14% |
| 6 Months | 37.60 | 54.50 | 33.30 | 43.18 | 3,423 | 10.68 | 28.40% |
| 1 Year | 34.645 | 54.50 | 31.38 | 40.16 | 3,087 | 13.64 | 39.36% |
| 3 Years | 34.825 | 54.50 | 20.59 | 30.52 | 7,706 | 13.46 | 38.64% |
| 5 Years | 54.75 | 58.05 | 12.95 | 30.35 | 9,438 | -6.47 | -11.82% |
1RNO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 48.28 | -0.39 | -0.80% | 48.40 | 48.40 | 48.00 | 503 |
| 24 Jun 2024 | 48.67 | 0.01 | 0.02% | 48.65 | 49.25 | 48.30 | 792 |
| 21 Jun 2024 | 48.66 | -1.28 | -2.56% | 48.52 | 48.66 | 48.52 | 132 |
| 20 Jun 2024 | 49.94 | -0.12 | -0.24% | 49.99 | 50.20 | 49.68 | 1,703 |
| 19 Jun 2024 | 50.06 | 0.52 | 1.05% | 49.58 | 50.32 | 49.58 | 480 |
| 18 Jun 2024 | 49.54 | 0.87 | 1.79% | 49.32 | 49.80 | 49.06 | 2,456 |
| 17 Jun 2024 | 48.67 | 0.83 | 1.73% | 48.15 | 49.42 | 48.15 | 2,560 |
| 14 Jun 2024 | 47.84 | -1.46 | -2.96% | 49.62 | 49.62 | 47.80 | 2,919 |
| 13 Jun 2024 | 49.30 | -1.70 | -3.33% | 49.90 | 49.90 | 49.24 | 534 |
| 12 Jun 2024 | 51.00 | 0.56 | 1.11% | 50.20 | 51.10 | 50.20 | 840 |
| 11 Jun 2024 | 50.44 | -0.90 | -1.75% | 52.08 | 52.18 | 50.38 | 959 |
| 10 Jun 2024 | 51.34 | 0.36 | 0.71% | 50.12 | 51.54 | 50.12 | 2,002 |
| 07 Jun 2024 | 50.98 | -1.12 | -2.15% | 50.70 | 51.22 | 50.64 | 1,033 |
| 06 Jun 2024 | 52.10 | -0.14 | -0.27% | 52.10 | 52.10 | 51.54 | 353 |
| 05 Jun 2024 | 52.24 | -0.26 | -0.50% | 52.94 | 53.20 | 52.24 | 2,336 |
| 04 Jun 2024 | 52.50 | -1.26 | -2.34% | 53.38 | 53.38 | 52.28 | 1,085 |
| 03 Jun 2024 | 53.76 | 0.38 | 0.71% | 54.26 | 54.50 | 53.76 | 679 |
| 31 May 2024 | 53.38 | -0.48 | -0.89% | 53.96 | 53.96 | 52.84 | 1,954 |
| 30 May 2024 | 53.86 | 0.66 | 1.24% | 53.02 | 54.44 | 53.02 | 6,147 |
| 29 May 2024 | 53.20 | 1.12 | 2.15% | 52.20 | 53.56 | 52.20 | 6,576 |
| 28 May 2024 | 52.08 | 1.58 | 3.13% | 50.38 | 52.08 | 50.38 | 8,719 |
| 27 May 2024 | 50.50 | 0.04 | 0.08% | 49.86 | 50.54 | 49.86 | 2,588 |
