Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.82 | 4.06340701049 | 44.79 | 50 | 43.69 | 3473 | 45.72955202 | DE |
| 4 | 5.6 | 13.6552060473 | 41.01 | 50 | 38.44 | 2620 | 43.74503314 | DE |
| 12 | 5.83 | 14.296223639 | 40.78 | 50 | 35.63 | 2066 | 41.4840756 | DE |
| 26 | -3.38 | -6.76135227045 | 49.99 | 50.86 | 35.63 | 1626 | 42.5241191 | DE |
| 52 | 7.78 | 20.036054597 | 38.83 | 54.5 | 33.3 | 2513 | 42.91709568 | DE |
| 156 | 18.11 | 63.5438596491 | 28.5 | 54.5 | 20.59 | 6525 | 30.76091946 | DE |
| 260 | 2.44 | 5.52411138782 | 44.17 | 54.5 | 12.95 | 8961 | 29.29493446 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 46.61 | -0.46 | -0.98 | 50 | 50 | 45.48 | 612 |
| 1734627300 | 47.07 | 0.09 | 0.19 | 47.29 | 47.59 | 46.56 | 602 |
| 1734540900 | 46.98 | 2.53 | 5.69 | 47.17 | 47.5 | 46.6 | 8253 |
| 1734454500 | 44.45 | 0.6 | 1.37 | 44.15 | 44.89 | 44.15 | 712 |
| 1734368100 | 43.85 | -0.85 | -1.90 | 44.89 | 44.91 | 43.69 | 2571 |
| 1734108900 | 44.7 | 0.47 | 1.06 | 44.79 | 45.28 | 44.7 | 5229 |
| 1734022500 | 44.23 | 0.33 | 0.75 | 44.32 | 44.57 | 44.23 | 1652 |
| 1733936100 | 43.9 | -0.2 | -0.45 | 44.5 | 44.56 | 43.9 | 2922 |
| 1733849700 | 44.1 | 0.37 | 0.85 | 43.73 | 44.1 | 43.73 | 1498 |
| 1733763300 | 43.73 | -0.17 | -0.39 | 44.05 | 44.21 | 43.6 | 3033 |
| 1733504100 | 43.9 | 1.13 | 2.64 | 42.78 | 44.15 | 42.78 | 10447 |
| 1733417700 | 42.77 | 1.3 | 3.13 | 42.1 | 42.9 | 42.1 | 3052 |
| 1733331300 | 41.47 | 1.51 | 3.78 | 39.96 | 42.08 | 39.96 | 2578 |
| 1733244900 | 39.96 | 0.54 | 1.37 | 39.73 | 40 | 39.73 | 1383 |
| 1733158500 | 39.42 | -1.22 | -3.00 | 39.77 | 40.25 | 38.7 | 2548 |
| 1732899300 | 40.64 | 1.69 | 4.34 | 39.29 | 40.64 | 39.29 | 98 |
| 1732812900 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1732726500 | 38.95 | -0.68 | -1.72 | 38.66 | 38.95 | 38.44 | 402 |
| 1732640100 | 39.63 | -0.25 | -0.63 | 39.41 | 39.63 | 39.41 | 507 |
| 1732553700 | 39.88 | -0.57 | -1.41 | 39.91 | 39.91 | 39.16 | 1488 |
| 1732294500 | 40.45 | 0 | 0.00 | 41.01 | 41.01 | 39.77 | 807 |
| 1732208100 | 40.45 | -0.56 | -1.37 | 40.1 | 40.57 | 40 | 510 |
| 1732121700 | 41.01 | -0.51 | -1.23 | 41.13 | 41.13 | 40.97 | 357 |
| 1732035300 | 41.52 | -0.28 | -0.67 | 40.64 | 41.52 | 40.64 | 40 |
| 1731948900 | 41.8 | 0.47 | 1.14 | 41.64 | 41.8 | 41.25 | 488 |
| 1731689700 | 41.33 | 0.1 | 0.24 | 41.45 | 41.45 | 41.33 | 257 |
| 1731603300 | 41.23 | 0.86 | 2.13 | 40.8 | 41.29 | 40.79 | 1289 |
| 1731516900 | 40.37 | -0.42 | -1.03 | 40.47 | 40.47 | 40 | 858 |
| 1731430500 | 40.79 | -0.31 | -0.75 | 40.68 | 40.89 | 40.68 | 177 |
| 1731344100 | 41.1 | 0.4 | 0.98 | 40.63 | 41.1 | 40.63 | 177 |
| 1731084900 | 40.7 | 0.16 | 0.39 | 40.5 | 40.7 | 40.5 | 427 |
| 1730998500 | 40.54 | 0.08 | 0.20 | 39.91 | 40.65 | 39.87 | 1223 |
| 1730912100 | 40.46 | -0.41 | -1.00 | 40.76 | 42.18 | 40.46 | 8030 |
| 1730825700 | 40.87 | 0 | 0.00 | 40.8 | 40.87 | 40.47 | 278 |
| 1730739300 | 40.87 | -0.28 | -0.68 | 41.57 | 41.57 | 40.87 | 529 |
| 1730480100 | 41.15 | -0.41 | -0.99 | 41.15 | 41.15 | 41.09 | 215 |
| 1730393700 | 41.56 | -0.43 | -1.02 | 41.58 | 41.89 | 41.56 | 381 |
| 1730307300 | 41.99 | -1.08 | -2.51 | 42.14 | 42.2 | 41.73 | 1637 |
| 1730220900 | 43.07 | -0.23 | -0.53 | 43.75 | 43.78 | 43.07 | 248 |
| 1730134500 | 43.3 | -0.07 | -0.16 | 44.3 | 44.3 | 42.7 | 985 |
| 1729871700 | 43.37 | 1.28 | 3.04 | 42 | 43.52 | 42 | 4304 |
| 1729785300 | 42.09 | 1.54 | 3.80 | 41.77 | 43.5 | 41.37 | 6677 |
| 1729698900 | 40.55 | -0.22 | -0.54 | 41.7 | 41.75 | 40.49 | 1894 |
| 1729612500 | 40.77 | 0.18 | 0.44 | 40.69 | 40.77 | 40.53 | 413 |
| 1729526100 | 40.59 | 0.14 | 0.35 | 40.42 | 40.71 | 40.19 | 834 |
| 1729266900 | 40.45 | 0.1 | 0.25 | 40.34 | 41 | 40.28 | 1091 |
| 1729180500 | 40.35 | 0.23 | 0.57 | 40.12 | 40.8 | 40.12 | 1904 |
| 1729094100 | 40.12 | 0.92 | 2.35 | 39.75 | 40.12 | 39.75 | 2210 |
| 1729007700 | 39.2 | -0.1 | -0.25 | 39.31 | 39.31 | 38.71 | 1119 |
| 1728921300 | 39.3 | 0.03 | 0.08 | 39.09 | 39.49 | 39.09 | 643 |
| 1728662100 | 39.27 | -0.13 | -0.33 | 39.35 | 39.7 | 39.27 | 336 |
| 1728575700 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1728489300 | 39.4 | 1.45 | 3.82 | 38.16 | 39.4 | 38.14 | 4584 |
| 1728402900 | 37.95 | 1.15 | 3.13 | 39.52 | 39.52 | 37.29 | 2624 |
| 1728316500 | 36.8 | -0.34 | -0.92 | 37.18 | 37.18 | 36.4 | 722 |
| 1728057300 | 37.14 | 1.51 | 4.24 | 36.26 | 37.2 | 36.03 | 3138 |
| 1727970900 | 35.63 | -0.9 | -2.46 | 36.42 | 36.43 | 35.63 | 1895 |
| 1727884500 | 36.53 | -1.28 | -3.39 | 37.38 | 37.51 | 36.5 | 4268 |
| 1727798100 | 37.81 | -1.22 | -3.13 | 38.78 | 38.78 | 37.5 | 4402 |
| 1727711700 | 39.03 | -2.1 | -5.11 | 40.25 | 40.25 | 38.6 | 6770 |
| 1727452500 | 41.13 | 1.18 | 2.95 | 40.78 | 41.39 | 40.78 | 2092 |
| 1727366100 | 39.95 | 1.02 | 2.62 | 40 | 40.11 | 39.95 | 131 |
| 1727279700 | 38.93 | -0.67 | -1.69 | 38.99 | 39.14 | 38.93 | 857 |
| 1727193300 | 39.6 | 0.5 | 1.28 | 39.75 | 39.84 | 39.48 | 415 |
| 1727106900 | 39.1 | 0.78 | 2.04 | 38.19 | 39.1 | 37.96 | 1871 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
