Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Roku Inc | 1ROKU | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.66 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.66 |
Resumen Histórico 1ROKU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.70 | 50.66 | 49.17 | 50.12 | 62 | 0.96 | 1.93% |
| 1 Month | 53.22 | 53.22 | 49.17 | 50.26 | 46 | -2.56 | -4.81% |
| 3 Months | 58.82 | 58.82 | 49.17 | 54.63 | 165 | -8.16 | -13.87% |
| 6 Months | 84.72 | 91.87 | 49.17 | 60.04 | 140 | -34.06 | -40.20% |
| 1 Year | 94.42 | 98.34 | 49.17 | 60.38 | 129 | -43.76 | -46.35% |
| 3 Years | 94.42 | 98.34 | 49.17 | 60.38 | 129 | -43.76 | -46.35% |
| 5 Years | 94.42 | 98.34 | 49.17 | 60.38 | 129 | -43.76 | -46.35% |
1ROKU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 50.66 | 1.49 | 3.03% | 50.66 | 50.66 | 50.66 | 83 |
| 24 Jun 2024 | 49.17 | 0.00 | 0.00% | 49.17 | 49.17 | 49.17 | 0.00 |
| 21 Jun 2024 | 49.17 | -0.53 | -1.07% | 49.17 | 49.17 | 49.17 | 3 |
| 20 Jun 2024 | 49.70 | -0.49 | -0.98% | 49.70 | 49.70 | 49.70 | 100 |
| 19 Jun 2024 | 50.19 | 0.00 | 0.00% | 50.19 | 50.19 | 50.19 | 0.00 |
| 18 Jun 2024 | 50.19 | 0.00 | 0.00% | 50.19 | 50.19 | 50.19 | 0.00 |
| 17 Jun 2024 | 50.19 | 0.00 | 0.00% | 50.19 | 50.19 | 50.19 | 0.00 |
| 14 Jun 2024 | 50.19 | -3.01 | -5.66% | 50.19 | 50.19 | 50.19 | 80 |
| 13 Jun 2024 | 53.20 | 0.00 | 0.00% | 53.20 | 53.20 | 53.20 | 0.00 |
| 12 Jun 2024 | 53.20 | 0.00 | 0.00% | 53.20 | 53.20 | 53.20 | 0.00 |
| 11 Jun 2024 | 53.20 | 0.00 | 0.00% | 53.20 | 53.20 | 53.20 | 0.00 |
| 10 Jun 2024 | 53.20 | 0.00 | 0.00% | 53.20 | 53.20 | 53.20 | 0.00 |
| 07 Jun 2024 | 53.20 | 0.00 | 0.00% | 53.20 | 53.20 | 53.20 | 0.00 |
| 06 Jun 2024 | 53.20 | 0.00 | 0.00% | 53.20 | 53.20 | 53.20 | 0.00 |
| 05 Jun 2024 | 53.20 | -0.02 | -0.04% | 53.20 | 53.20 | 53.20 | 5 |
| 04 Jun 2024 | 53.22 | 0.89 | 1.70% | 53.22 | 53.22 | 53.22 | 6 |
| 03 Jun 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 0.00 |
| 31 May 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 0.00 |
| 30 May 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 0.00 |
| 29 May 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 0.00 |
| 28 May 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 0.00 |
| 27 May 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 0.00 |
