Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 77.1 | 77.1 | 77.1 | 40 | 77.1 | DE |
| 4 | -9.37 | -10.8361281369 | 86.47 | 95.99 | 77.1 | 83 | 90.64169492 | DE |
| 12 | -2.91 | -3.63704536933 | 80.01 | 95.99 | 71.45 | 70 | 85.27711186 | DE |
| 26 | 13.2 | 20.6572769953 | 63.9 | 95.99 | 56 | 98 | 74.90146531 | DE |
| 52 | 19.91 | 34.8137786326 | 57.19 | 95.99 | 49.17 | 141 | 62.63924512 | DE |
| 156 | -17.32 | -18.3435712773 | 94.42 | 98.34 | 49.17 | 134 | 63.48490896 | DE |
| 260 | -17.32 | -18.3435712773 | 94.42 | 98.34 | 49.17 | 134 | 63.48490896 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741366500 | 77.1 | 0 | 0.00 | 77.1 | 77.1 | 77.1 | 0 |
| 1741280100 | 77.1 | -9.26 | -10.72 | 77.1 | 77.1 | 77.1 | 40 |
| 1741193700 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1741107300 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1741020900 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1740761700 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1740675300 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1740588900 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1740502500 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1740416100 | 86.36 | -1.75 | -1.99 | 86.36 | 86.36 | 86.36 | 18 |
| 1740156900 | 88.11 | -0.41 | -0.46 | 88.11 | 88.11 | 88.11 | 65 |
| 1740070500 | 88.52 | -2.9 | -3.17 | 88.52 | 88.52 | 88.52 | 10 |
| 1739984100 | 91.42 | -3.66 | -3.85 | 91.42 | 91.42 | 91.42 | 65 |
| 1739897700 | 95.08 | 4.08 | 4.48 | 95.08 | 95.08 | 95.08 | 150 |
| 1739811300 | 91 | -3.73 | -3.94 | 92 | 94 | 91 | 66 |
| 1739552100 | 94.73 | 13 | 15.91 | 93.47 | 95.99 | 93.47 | 220 |
| 1739465700 | 81.73 | -6.49 | -7.36 | 80.96 | 81.73 | 80.96 | 57 |
| 1739379300 | 88.22 | 0 | 0.00 | 88.22 | 88.22 | 88.22 | 0 |
| 1739292900 | 88.22 | 0 | 0.00 | 88.22 | 88.22 | 88.22 | 0 |
| 1739206500 | 88.22 | 9.35 | 11.85 | 86.47 | 88.22 | 86.47 | 135 |
| 1738947300 | 78.87 | 0 | 0.00 | 78.87 | 78.87 | 78.87 | 0 |
| 1738860900 | 78.87 | 0.59 | 0.75 | 78.89 | 78.89 | 78.87 | 400 |
| 1738774500 | 78.28 | 0 | 0.00 | 78.28 | 78.28 | 78.28 | 0 |
| 1738688100 | 78.28 | -4.05 | -4.92 | 78.28 | 78.28 | 78.28 | 5 |
| 1738601700 | 82.33 | 0 | 0.00 | 82.33 | 82.33 | 82.33 | 0 |
| 1738342500 | 82.33 | 7.13 | 9.48 | 82.33 | 82.33 | 82.33 | 5 |
| 1738256100 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1738169700 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1738083300 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1737996900 | 75.2 | -4.19 | -5.28 | 75.2 | 75.2 | 75.2 | 25 |
| 1737737700 | 79.39 | 0 | 0.00 | 79.39 | 79.39 | 79.39 | 0 |
| 1737651300 | 79.39 | 0 | 0.00 | 79.39 | 79.39 | 79.39 | 0 |
| 1737564900 | 79.39 | 3.77 | 4.99 | 79.39 | 79.39 | 79.39 | 50 |
| 1737478500 | 75.62 | 0 | 0.00 | 75.62 | 75.62 | 75.62 | 0 |
| 1737392100 | 75.62 | 0 | 0.00 | 75.62 | 75.62 | 75.62 | 0 |
| 1737132900 | 75.62 | 0 | 0.00 | 75.62 | 75.62 | 75.62 | 0 |
| 1737046500 | 75.62 | 0 | 0.00 | 75.62 | 75.62 | 75.62 | 0 |
| 1736960100 | 75.62 | 0 | 0.00 | 75.62 | 75.62 | 75.62 | 0 |
| 1736873700 | 75.62 | 0 | 0.00 | 75.62 | 75.62 | 75.62 | 0 |
| 1736787300 | 75.62 | -1.94 | -2.50 | 75.62 | 75.62 | 75.62 | 20 |
| 1736528100 | 77.56 | 1.16 | 1.52 | 80.18 | 80.18 | 77.56 | 55 |
| 1736441700 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1736355300 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1736268900 | 76.4 | -1.9 | -2.43 | 76.85 | 80.4 | 76.4 | 30 |
| 1736182500 | 78.3 | 6.85 | 9.59 | 74.65 | 78.3 | 74.65 | 39 |
| 1735923300 | 71.45 | 0 | 0.00 | 71.45 | 71.45 | 71.45 | 0 |
| 1735836900 | 71.45 | -8.03 | -10.10 | 71.45 | 71.45 | 71.45 | 1 |
| 1735577700 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
| 1735318500 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
| 1734972900 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
| 1734713700 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
| 1734627300 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
| 1734540900 | 79.48 | -0.53 | -0.66 | 79.3 | 79.48 | 79.3 | 63 |
| 1734454500 | 80.01 | 0.22 | 0.28 | 80.01 | 80.01 | 80.01 | 6 |
| 1734368100 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 0 |
| 1734108900 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 0 |
| 1734022500 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 0 |
| 1733936100 | 79.79 | -1.6 | -1.97 | 79.74 | 79.79 | 79.74 | 400 |
| 1733849700 | 81.39 | 0 | 0.00 | 81.39 | 81.39 | 81.39 | 0 |
| 1733763300 | 81.39 | 4.46 | 5.80 | 81.39 | 81.39 | 81.39 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
