Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.54 | -5.1677852349 | 29.8 | 29.82 | 27.89 | 2695 | 28.70581608 | DE |
| 4 | -3.12 | -9.94263862333 | 31.38 | 32.1 | 27.89 | 1819 | 29.87489639 | DE |
| 12 | -5 | -15.0330727601 | 33.26 | 33.34 | 27.89 | 2227 | 30.66946622 | DE |
| 26 | -5.02 | -15.0841346154 | 33.28 | 34.7 | 27.89 | 1373 | 31.02736384 | DE |
| 52 | -12.28 | -30.2910705476 | 40.54 | 41.26 | 27.89 | 1349 | 32.05715666 | DE |
| 156 | -5.93 | -17.3442527055 | 34.19 | 44.15 | 27.89 | 1003 | 35.75713456 | DE |
| 260 | 1.23 | 4.55049944506 | 27.03 | 44.15 | 20.36 | 1332 | 33.40404907 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 28.26 | -0.04 | -0.14 | 27.89 | 28.26 | 27.89 | 172 |
| 1734627300 | 28.3 | 0.08 | 0.28 | 28.21 | 28.3 | 28.21 | 742 |
| 1734540900 | 28.22 | -0.04 | -0.14 | 28.32 | 28.34 | 28.22 | 246 |
| 1734454500 | 28.26 | -0.34 | -1.19 | 28.3 | 28.52 | 28.25 | 4004 |
| 1734368100 | 28.6 | -0.62 | -2.12 | 29 | 29 | 28.5 | 3476 |
| 1734108900 | 29.22 | -0.78 | -2.60 | 29.8 | 29.82 | 29.21 | 5005 |
| 1734022500 | 30 | -0.16 | -0.53 | 30.3 | 30.3 | 30 | 5052 |
| 1733936100 | 30.16 | -0.64 | -2.08 | 30.72 | 30.72 | 30.16 | 5300 |
| 1733849700 | 30.8 | -0.08 | -0.26 | 30.9 | 30.9 | 30.8 | 169 |
| 1733763300 | 30.88 | 0.28 | 0.92 | 30.73 | 30.88 | 30.73 | 170 |
| 1733504100 | 30.6 | -0.26 | -0.84 | 30.84 | 30.84 | 30.6 | 165 |
| 1733417700 | 30.86 | -0.01 | -0.03 | 30.94 | 31.06 | 30.64 | 3271 |
| 1733331300 | 30.87 | -0.93 | -2.92 | 31.22 | 31.36 | 30.87 | 3813 |
| 1733244900 | 31.8 | 0.06 | 0.19 | 32 | 32 | 31.8 | 132 |
| 1733158500 | 31.74 | -0.2 | -0.63 | 32.1 | 32.1 | 31.74 | 429 |
| 1732899300 | 31.94 | 0.04 | 0.13 | 31.78 | 31.94 | 31.78 | 398 |
| 1732812900 | 31.9 | 1.24 | 4.04 | 31.66 | 31.9 | 31.6 | 1971 |
| 1732726500 | 30.66 | -0.53 | -1.70 | 30.66 | 30.66 | 30.66 | 50 |
| 1732640100 | 31.19 | 0 | 0.00 | 31.19 | 31.19 | 31.19 | 0 |
| 1732553700 | 31.19 | -0.19 | -0.61 | 31.19 | 31.19 | 31.19 | 9 |
| 1732294500 | 31.38 | 0.5 | 1.62 | 31.38 | 31.38 | 31.38 | 150 |
| 1732208100 | 30.88 | -0.2 | -0.64 | 30.88 | 30.88 | 30.88 | 100 |
| 1732121700 | 31.08 | -0.92 | -2.88 | 31 | 31.08 | 30.8 | 546 |
| 1732035300 | 32 | 0.06 | 0.19 | 32 | 32 | 32 | 4000 |
| 1731948900 | 31.94 | -0.28 | -0.87 | 31.99 | 32 | 31.94 | 1306 |
| 1731689700 | 32.22 | 0.48 | 1.51 | 31.7 | 32.22 | 31.7 | 524 |
| 1731603300 | 31.74 | -0.54 | -1.67 | 31.79 | 32 | 31.74 | 3020 |
| 1731516900 | 32.28 | 1.96 | 6.46 | 32.49 | 32.85 | 32.11 | 7887 |
| 1731430500 | 30.32 | -0.17 | -0.56 | 30.6 | 30.6 | 30.32 | 679 |
| 1731344100 | 30.49 | 0.21 | 0.69 | 30.82 | 31.06 | 30.49 | 593 |
| 1731084900 | 30.28 | -0.25 | -0.82 | 29.87 | 30.28 | 29.86 | 1876 |
| 1730998500 | 30.53 | 2.05 | 7.20 | 29.68 | 30.53 | 29.68 | 4288 |
| 1730912100 | 28.48 | -1.7 | -5.63 | 29.72 | 29.72 | 28.2 | 9495 |
| 1730825700 | 30.18 | 0 | 0.00 | 30.45 | 30.45 | 30.18 | 479 |
| 1730739300 | 30.18 | 0.28 | 0.94 | 30.4 | 30.43 | 30.18 | 1630 |
| 1730480100 | 29.9 | 0.28 | 0.95 | 29.84 | 29.9 | 29.84 | 36 |
| 1730393700 | 29.62 | -0.62 | -2.05 | 30.1 | 30.1 | 29.51 | 2422 |
| 1730307300 | 30.24 | -0.06 | -0.20 | 30.18 | 30.28 | 30.06 | 2752 |
| 1730220900 | 30.3 | -0.54 | -1.75 | 31 | 31 | 30.3 | 3438 |
| 1730134500 | 30.84 | 0.16 | 0.52 | 30.94 | 30.94 | 30.8 | 236 |
| 1729871700 | 30.68 | -0.08 | -0.26 | 30.77 | 30.77 | 30.5 | 360 |
| 1729785300 | 30.76 | 0.11 | 0.36 | 31.05 | 31.2 | 30.76 | 6962 |
| 1729698900 | 30.65 | -0.46 | -1.48 | 31 | 31 | 30.65 | 2729 |
| 1729612500 | 31.11 | -0.54 | -1.71 | 31.26 | 31.26 | 30.84 | 5756 |
| 1729526100 | 31.65 | 0.25 | 0.80 | 31.2 | 31.65 | 31.01 | 5006 |
| 1729266900 | 31.4 | -0.13 | -0.41 | 31.32 | 31.4 | 31.32 | 622 |
| 1729180500 | 31.53 | 0.01 | 0.03 | 31.72 | 31.97 | 31.53 | 3910 |
| 1729094100 | 31.52 | -0.38 | -1.19 | 31.53 | 31.66 | 31.52 | 1697 |
| 1729007700 | 31.9 | 0.28 | 0.89 | 31.95 | 31.95 | 31.8 | 921 |
| 1728921300 | 31.62 | -0.11 | -0.35 | 31.76 | 31.77 | 31.62 | 275 |
| 1728662100 | 31.73 | 0.31 | 0.99 | 31.48 | 31.73 | 31.38 | 1250 |
| 1728575700 | 31.42 | 0.02 | 0.06 | 31.49 | 31.49 | 31.22 | 1986 |
| 1728489300 | 31.4 | 0.1 | 0.32 | 31.3 | 31.59 | 31.2 | 3199 |
| 1728402900 | 31.3 | -0.2 | -0.63 | 31.38 | 31.38 | 31.28 | 2815 |
| 1728316500 | 31.5 | 0.17 | 0.54 | 31.38 | 31.5 | 31.38 | 174 |
| 1728057300 | 31.33 | -0.78 | -2.43 | 32.04 | 32.04 | 31.22 | 9378 |
| 1727970900 | 32.11 | -0.11 | -0.34 | 32.15 | 32.15 | 32.09 | 1348 |
| 1727884500 | 32.22 | -0.14 | -0.43 | 32.299999 | 32.36 | 32.22 | 105 |
| 1727798100 | 32.36 | -0.94 | -2.82 | 32.81 | 32.82 | 32.36 | 329 |
| 1727711700 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1727452500 | 33.299999 | -0.04 | -0.12 | 33.259999 | 33.34 | 33 | 511 |
| 1727366100 | 33.34 | 1.5 | 4.71 | 33 | 33.34 | 32.68 | 1890 |
| 1727279700 | 31.84 | -0.16 | -0.50 | 33.4 | 33.4 | 31.76 | 462 |
| 1727193300 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1727106900 | 32 | 0.8 | 2.56 | 31.77 | 32 | 31.77 | 278 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
