ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Rwe AG

Rwe AG (1RWE)

28.65
-0.07
(-0.24%)
Cerrado 26 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.8-2.7164685908329.4529.6828.65134929.20182947DE
40.050.17482517482528.631.5328.04271629.28502922DE
12-1.19-3.9879356568429.8432.8527.89220529.90505298DE
26-4.45-13.444108761333.134.727.89169430.55356165DE
52-8.13-22.104404567736.7837.3127.89148631.51488532DE
156-7.21-20.10596765235.8644.1527.89104235.37856693DE
260-2.89-9.1629676601131.5444.1520.36134533.38058102DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173773770028.65-0.07-0.2428.8928.8928.65239
173765130028.72-0.77-2.6128.7628.8628.721596
173756490029.4900.0029.4929.4929.490
173747850029.49-0.17-0.5728.9629.4928.96311
173739210029.660.321.0929.4129.6629.41617
173713290029.340.561.9529.4529.6829.342871
173704650028.78-0.34-1.1729.1129.1128.78102
173696010029.120.762.6828.7429.1228.74734
173687370028.36-0.58-2.0028.2628.3628.263042
173678730028.940.722.5528.2228.9428.223704
173652810028.22-0.32-1.1228.528.528.043283
173644170028.54-0.59-2.0329.1229.328.543520
173635530029.13-1-3.3229.629.7629.047783
173626890030.130.010.0330.130.1330.1504
173618250030.12-0.23-0.7631.5331.5330.122758
173592330030.350.772.6029.7230.4129.728540
173583690029.581.194.1929.1429.729.13258
173557770028.3900.0028.3928.3928.390
173531850028.390.291.0328.628.628.39833
173497290028.1-0.16-0.5728.128.128.130
173471370028.26-0.04-0.1427.8928.2627.89172
173462730028.30.080.2828.2128.328.21742
173454090028.22-0.04-0.1428.3228.3428.22246
173445450028.26-0.34-1.1928.328.5228.254004
173436810028.6-0.62-2.12292928.53476
173410890029.22-0.78-2.6029.829.8229.215005
173402250030-0.16-0.5330.330.3305052
173393610030.16-0.64-2.0830.7230.7230.165300
173384970030.8-0.08-0.2630.930.930.8169
173376330030.880.280.9230.7330.8830.73170
173350410030.6-0.26-0.8430.8430.8430.6165
173341770030.86-0.01-0.0330.9431.0630.643271
173333130030.87-0.93-2.9231.2231.3630.873813
173324490031.80.060.19323231.8132
173315850031.74-0.2-0.6332.132.131.74429
173289930031.940.040.1331.7831.9431.78398
173281290031.91.244.0431.6631.931.61971
173272650030.66-0.53-1.7030.6630.6630.6650
173264010031.1900.0031.1931.1931.190
173255370031.19-0.19-0.6131.1931.1931.199
173229450031.380.51.6231.3831.3831.38150
173220810030.88-0.2-0.6430.8830.8830.88100
173212170031.08-0.92-2.883131.0830.8546
1732035300320.060.193232324000
173194890031.94-0.28-0.8731.993231.941306
173168970032.220.481.5131.732.2231.7524
173160330031.74-0.54-1.6731.793231.743020
173151690032.281.966.4632.4932.8532.117887
173143050030.32-0.17-0.5630.630.630.32679
173134410030.490.210.6930.8231.0630.49593
173108490030.28-0.25-0.8229.8730.2829.861876
173099850030.532.057.2029.6830.5329.684288
173091210028.48-1.7-5.6329.7229.7228.29495
173082570030.1800.0030.4530.4530.18479
173073930030.180.280.9430.430.4330.181630
173048010029.90.280.9529.8429.929.8436
173039370029.62-0.62-2.0530.130.129.512422
173030730030.24-0.06-0.2030.1830.2830.062752
173022090030.3-0.54-1.75313130.33438
173013450030.840.160.5230.9430.9430.8236
172987170030.68-0.08-0.2630.7730.7730.5360

Su Consulta Reciente

Delayed Upgrade Clock