Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sma Solar Technology | 1S | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
46.74 |
Resumen Histórico 1S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 47.70 | 47.70 | 46.74 | 46.98 | 40 | -0.96 | -2.01% |
3 Months | 57.90 | 57.90 | 46.74 | 51.52 | 65 | -11.16 | -19.27% |
6 Months | 54.35 | 59.75 | 46.74 | 54.07 | 137 | -7.61 | -14.00% |
1 Year | 54.35 | 59.75 | 46.74 | 54.07 | 137 | -7.61 | -14.00% |
3 Years | 54.35 | 59.75 | 46.74 | 54.07 | 137 | -7.61 | -14.00% |
5 Years | 54.35 | 59.75 | 46.74 | 54.07 | 137 | -7.61 | -14.00% |
1S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 46.74 | 0.00 | 0.00% | 46.74 | 46.74 | 46.74 | 0.00 |
20 May 2024 | 46.74 | 0.00 | 0.00% | 46.74 | 46.74 | 46.74 | 0.00 |
17 May 2024 | 46.74 | 0.00 | 0.00% | 46.74 | 46.74 | 46.74 | 0.00 |
16 May 2024 | 46.74 | 0.00 | 0.00% | 46.74 | 46.74 | 46.74 | 0.00 |
15 May 2024 | 46.74 | 0.00 | 0.00% | 46.74 | 46.74 | 46.74 | 0.00 |
14 May 2024 | 46.74 | 0.00 | 0.00% | 46.74 | 46.74 | 46.74 | 0.00 |
13 May 2024 | 46.74 | -0.96 | -2.01% | 46.74 | 46.74 | 46.74 | 60 |
10 May 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 20 |
09 May 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 0.00 |
08 May 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 0.00 |
07 May 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 0.00 |
06 May 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 0.00 |
03 May 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 0.00 |
02 May 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 0.00 |
30 Abr 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 0.00 |
29 Abr 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 0.00 |
26 Abr 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 0.00 |
25 Abr 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 0.00 |
24 Abr 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 0.00 |
23 Abr 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 0.00 |
22 Abr 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 0.00 |