Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.11 | 7.67104353836 | 14.47 | 15.4 | 14.47 | 653 | 15.07371648 | DE |
| 4 | 0.2 | 1.30039011704 | 15.38 | 15.42 | 12.59 | 544 | 14.46742745 | DE |
| 12 | 2.62 | 20.2160493827 | 12.96 | 24.82 | 12.5 | 960 | 18.14638049 | DE |
| 26 | -0.27 | -1.70347003155 | 15.85 | 24.82 | 11.05 | 1010 | 16.31540016 | DE |
| 52 | -32.12 | -67.3375262055 | 47.7 | 47.7 | 11.05 | 721 | 17.27669713 | DE |
| 156 | -38.77 | -71.3339466421 | 54.35 | 59.75 | 11.05 | 650 | 18.31739948 | DE |
| 260 | -38.77 | -71.3339466421 | 54.35 | 59.75 | 11.05 | 650 | 18.31739948 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745596500 | 15.12 | 0.26 | 1.75 | 14.9 | 15.12 | 14.9 | 1100 |
| 1745510100 | 14.86 | -0.18 | -1.20 | 14.86 | 14.86 | 14.86 | 0 |
| 1745423700 | 15.04 | 0.57 | 3.94 | 15.05 | 15.4 | 14.91 | 1510 |
| 1745337300 | 14.47 | 0.65 | 4.70 | 14.47 | 14.47 | 14.47 | 0 |
| 1744905300 | 13.82 | -0.33 | -2.33 | 13.82 | 13.82 | 13.82 | 0 |
| 1744818900 | 14.15 | 0.17 | 1.22 | 13.48 | 14.15 | 13.48 | 1450 |
| 1744732500 | 13.98 | 0.1 | 0.72 | 13.96 | 14.19 | 13.96 | 220 |
| 1744646100 | 13.88 | -0.69 | -4.74 | 13.03 | 13.88 | 13.03 | 1844 |
| 1744386900 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1744300500 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1744214100 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1744127700 | 14.57 | 1.71 | 13.30 | 14.51 | 14.57 | 14.51 | 70 |
| 1744041300 | 12.86 | -1.45 | -10.13 | 12.59 | 12.86 | 12.59 | 130 |
| 1743782100 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1743695700 | 14.31 | -0.33 | -2.25 | 14.04 | 14.31 | 14.04 | 650 |
| 1743609300 | 14.64 | 0.19 | 1.31 | 14.64 | 14.64 | 14.64 | 21 |
| 1743522900 | 14.45 | -0.73 | -4.81 | 14.45 | 14.45 | 14.45 | 100 |
| 1743436500 | 15.18 | -2.3 | -13.16 | 15.38 | 15.42 | 15.18 | 520 |
| 1743180900 | 17.48 | -2.03 | -10.40 | 19.08 | 19.09 | 17.48 | 705 |
| 1743094500 | 19.51 | -1.39 | -6.65 | 20.04 | 20.04 | 19.08 | 3171 |
| 1743008100 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1742921700 | 20.9 | -0.52 | -2.43 | 20.9 | 20.9 | 20.9 | 260 |
| 1742835300 | 21.42 | 0.5 | 2.39 | 21.52 | 21.52 | 21.42 | 270 |
| 1742576100 | 20.92 | -1.52 | -6.77 | 21.24 | 21.26 | 20.66 | 471 |
| 1742489700 | 22.44 | -1.56 | -6.50 | 22.44 | 22.44 | 22.44 | 90 |
| 1742403300 | 24 | 0.4 | 1.69 | 23.78 | 24 | 23.76 | 128 |
| 1742316900 | 23.6 | 1.24 | 5.55 | 22.98 | 24.6 | 22.98 | 3071 |
| 1742230500 | 22.36 | 0.78 | 3.61 | 22.6 | 24.82 | 21.8 | 1222 |
| 1741971300 | 21.58 | 0.74 | 3.55 | 21.18 | 23.46 | 20.56 | 1517 |
| 1741884900 | 20.84 | 1.36 | 6.98 | 20.04 | 21.46 | 20.04 | 4410 |
| 1741798500 | 19.48 | -0.19 | -0.97 | 19.7 | 19.79 | 19.48 | 1055 |
| 1741712100 | 19.67 | 0.44 | 2.29 | 19.84 | 19.84 | 19.67 | 2000 |
| 1741625700 | 19.23 | -0.54 | -2.73 | 19 | 19.23 | 18.87 | 90 |
| 1741366500 | 19.77 | 1.1 | 5.89 | 19.93 | 19.93 | 19.24 | 2195 |
| 1741280100 | 18.67 | 0.77 | 4.30 | 18.63 | 20.48 | 18.63 | 6144 |
| 1741193700 | 17.9 | 3.48 | 24.13 | 16.309999 | 18.45 | 16.309999 | 3548 |
| 1741107300 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1741020900 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1740761700 | 14.42 | -0.76 | -5.01 | 14.42 | 14.42 | 14.42 | 700 |
| 1740675300 | 15.18 | 0.66 | 4.55 | 15.18 | 15.18 | 15.18 | 100 |
| 1740588900 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1740502500 | 14.52 | -0.95 | -6.14 | 14.52 | 14.52 | 14.52 | 120 |
| 1740416100 | 15.47 | 0.28 | 1.84 | 15.47 | 15.47 | 15.47 | 60 |
| 1740156900 | 15.19 | -0.48 | -3.06 | 15.3 | 15.3 | 15.12 | 224 |
| 1740070500 | 15.67 | -1.04 | -6.22 | 16.19 | 16.19 | 15.67 | 750 |
| 1739984100 | 16.71 | 0.2 | 1.21 | 16.129999 | 17.2 | 16.129999 | 825 |
| 1739897700 | 16.51 | 0.95 | 6.11 | 16.39 | 16.51 | 16.39 | 400 |
| 1739811300 | 15.56 | -0.26 | -1.64 | 15.56 | 15.56 | 15.56 | 50 |
| 1739552100 | 15.82 | 1.56 | 10.94 | 15.36 | 15.82 | 15.36 | 705 |
| 1739465700 | 14.26 | 0.41 | 2.96 | 14.26 | 14.26 | 14.26 | 200 |
| 1739379300 | 13.85 | 0.15 | 1.09 | 13.93 | 13.93 | 13.85 | 115 |
| 1739292900 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1739206500 | 13.7 | -0.79 | -5.45 | 13.7 | 13.7 | 13.7 | 530 |
| 1738947300 | 14.49 | 0.55 | 3.95 | 14.49 | 14.49 | 14.49 | 75 |
| 1738860900 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1738774500 | 13.94 | 0.37 | 2.73 | 14.1 | 14.1 | 13.69 | 480 |
| 1738688100 | 13.57 | 1.07 | 8.56 | 12.76 | 13.57 | 12.76 | 1750 |
| 1738601700 | 12.5 | -1.01 | -7.48 | 12.96 | 12.96 | 12.5 | 1021 |
| 1738342500 | 13.51 | -0.07 | -0.52 | 13.67 | 13.67 | 13.51 | 440 |
| 1738256100 | 13.58 | -0.52 | -3.69 | 13.82 | 13.82 | 13.58 | 440 |
| 1738169700 | 14.1 | 0.41 | 2.99 | 14.22 | 14.22 | 14.1 | 340 |
| 1738083300 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
