Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sanofi | 1SAN | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.49 | 1.63% | 93.18 | 10:30:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.92 | 92.75 | 93.55 | 93.18 | 91.69 |
Resumen Histórico 1SAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.72 | 93.55 | 90.84 | 91.50 | 614 | 0.46 | 0.50% |
| 1 Month | 87.50 | 93.55 | 85.14 | 89.81 | 880 | 5.68 | 6.49% |
| 3 Months | 85.56 | 93.55 | 84.98 | 88.95 | 768 | 7.62 | 8.91% |
| 6 Months | 84.15 | 96.46 | 83.40 | 88.75 | 814 | 9.03 | 10.73% |
| 1 Year | 100.74 | 105.00 | 80.75 | 90.56 | 682 | -7.56 | -7.50% |
| 3 Years | 85.88 | 106.06 | 76.36 | 89.69 | 1,116 | 7.30 | 8.50% |
| 5 Years | 76.36 | 106.06 | 68.00 | 86.59 | 1,551 | 16.82 | 22.03% |
1SAN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 91.69 | 0.69 | 0.76% | 91.03 | 91.86 | 90.84 | 815 |
| 06 May 2024 | 91.00 | -0.87 | -0.95% | 91.67 | 91.74 | 91.00 | 773 |
| 03 May 2024 | 91.87 | 0.12 | 0.13% | 91.96 | 91.96 | 91.87 | 205 |
| 02 May 2024 | 91.75 | -1.35 | -1.45% | 92.72 | 92.72 | 91.49 | 664 |
| 30 Abr 2024 | 93.10 | 1.31 | 1.43% | 92.16 | 93.10 | 92.12 | 1,174 |
| 29 Abr 2024 | 91.79 | 0.80 | 0.88% | 92.36 | 92.61 | 91.79 | 584 |
| 26 Abr 2024 | 90.99 | -0.64 | -0.70% | 91.55 | 91.55 | 89.84 | 3,447 |
| 25 Abr 2024 | 91.63 | 3.64 | 4.14% | 90.15 | 92.40 | 90.15 | 2,596 |
| 24 Abr 2024 | 87.99 | -0.24 | -0.27% | 89.20 | 89.50 | 87.99 | 645 |
| 23 Abr 2024 | 88.23 | -0.32 | -0.36% | 89.11 | 89.11 | 88.23 | 467 |
| 22 Abr 2024 | 88.55 | 1.85 | 2.13% | 87.17 | 88.55 | 87.17 | 398 |
| 19 Abr 2024 | 86.70 | 1.56 | 1.83% | 85.28 | 86.70 | 85.25 | 323 |
| 18 Abr 2024 | 85.14 | -1.59 | -1.83% | 86.02 | 86.02 | 85.14 | 880 |
| 17 Abr 2024 | 86.73 | 0.40 | 0.46% | 86.33 | 87.00 | 86.23 | 200 |
| 16 Abr 2024 | 86.33 | -0.90 | -1.03% | 87.23 | 87.23 | 86.33 | 100 |
| 15 Abr 2024 | 87.23 | 0.82 | 0.95% | 87.20 | 87.97 | 87.20 | 143 |
| 12 Abr 2024 | 86.41 | -0.22 | -0.25% | 86.73 | 86.98 | 86.35 | 1,004 |
| 11 Abr 2024 | 86.63 | -0.87 | -0.99% | 88.10 | 88.10 | 86.63 | 502 |
| 10 Abr 2024 | 87.50 | 0.31 | 0.36% | 87.50 | 88.46 | 87.50 | 1,807 |
| 09 Abr 2024 | 87.19 | 0.05 | 0.06% | 86.58 | 87.19 | 86.42 | 937 |
| 08 Abr 2024 | 87.14 | -0.24 | -0.27% | 87.37 | 87.47 | 87.06 | 640 |
| 05 Abr 2024 | 87.38 | -1.62 | -1.82% | 87.34 | 87.56 | 86.94 | 1,326 |
