Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banco Santander SA | 1SANX | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1375 | 3.24% | 4.381 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.412 | 4.3295 | 4.412 | 4.381 | 4.2435 |
Resumen Histórico 1SANX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.406 | 4.448 | 4.307 | 4.42 | 13,608 | -0.025 | -0.57% |
| 1 Month | 4.754 | 4.77 | 4.305 | 4.46 | 7,672 | -0.373 | -7.85% |
| 3 Months | 4.626 | 4.88 | 4.1515 | 4.62 | 9,797 | -0.245 | -5.30% |
| 6 Months | 3.88 | 4.88 | 3.58 | 4.31 | 10,422 | 0.501 | 12.91% |
| 1 Year | 3.424 | 4.88 | 3.24 | 3.93 | 10,417 | 0.957 | 27.95% |
| 3 Years | 3.25 | 4.88 | 2.33 | 3.28 | 12,386 | 1.13 | 34.80% |
| 5 Years | 4.0715 | 4.88 | 1.516 | 2.79 | 16,624 | 0.3095 | 7.60% |
1SANX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 4.3295 | -0.12 | -2.66% | 4.412 | 4.412 | 4.3295 | 1,811 |
| 01 Jul 2024 | 4.448 | 0.14 | 3.27% | 4.412 | 4.448 | 4.388 | 49,825 |
| 28 Jun 2024 | 4.307 | -0.02 | -0.44% | 4.358 | 4.358 | 4.307 | 1,877 |
| 27 Jun 2024 | 4.326 | -0.01 | -0.32% | 4.3405 | 4.342 | 4.316 | 14,300 |
| 26 Jun 2024 | 4.34 | -0.03 | -0.60% | 4.397 | 4.397 | 4.34 | 985 |
| 25 Jun 2024 | 4.366 | -0.04 | -0.98% | 4.406 | 4.4145 | 4.366 | 1,055 |
| 24 Jun 2024 | 4.409 | 0.05 | 1.25% | 4.382 | 4.409 | 4.382 | 1,513 |
| 21 Jun 2024 | 4.3545 | -0.09 | -1.95% | 4.39 | 4.39 | 4.305 | 15,039 |
| 20 Jun 2024 | 4.441 | -0.02 | -0.36% | 4.426 | 4.45 | 4.419 | 1,561 |
| 19 Jun 2024 | 4.457 | 0.01 | 0.22% | 4.4355 | 4.482 | 4.424 | 1,391 |
| 18 Jun 2024 | 4.447 | 0.03 | 0.72% | 4.458 | 4.464 | 4.422 | 9,838 |
| 17 Jun 2024 | 4.415 | 0.04 | 0.97% | 4.366 | 4.422 | 4.366 | 360 |
| 14 Jun 2024 | 4.3725 | -0.03 | -0.74% | 4.413 | 4.426 | 4.33 | 23,099 |
| 13 Jun 2024 | 4.405 | -0.21 | -4.47% | 4.5165 | 4.517 | 4.395 | 2,513 |
| 12 Jun 2024 | 4.611 | 0.00 | -0.02% | 4.659 | 4.66 | 4.611 | 1,530 |
| 11 Jun 2024 | 4.612 | -0.10 | -2.14% | 4.71 | 4.71 | 4.612 | 5,373 |
| 10 Jun 2024 | 4.713 | -0.02 | -0.41% | 4.6695 | 4.713 | 4.6695 | 1,051 |
| 07 Jun 2024 | 4.7325 | 0.06 | 1.25% | 4.76 | 4.76 | 4.719 | 3,041 |
| 06 Jun 2024 | 4.674 | 0.00 | 0.00% | 4.671 | 4.674 | 4.671 | 18 |
| 05 Jun 2024 | 4.674 | -0.07 | -1.48% | 4.70 | 4.70 | 4.667 | 15,228 |
| 04 Jun 2024 | 4.744 | -0.10 | -2.13% | 4.754 | 4.77 | 4.719 | 3,842 |
| 03 Jun 2024 | 4.847 | 0.05 | 1.10% | 4.847 | 4.87 | 4.847 | 10,044 |
