Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sap SE | 1SAP | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.02% | 176.24 | 05:26:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 175.06 | 175.06 | 176.24 | 176.28 |
Resumen Histórico 1SAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.54 | 176.36 | 168.54 | 171.45 | 389 | 7.70 | 4.57% |
| 1 Month | 170.80 | 188.00 | 164.44 | 171.35 | 409 | 5.44 | 3.19% |
| 3 Months | 164.56 | 188.00 | 162.34 | 173.51 | 704 | 11.68 | 7.10% |
| 6 Months | 132.82 | 188.00 | 132.80 | 161.97 | 599 | 43.42 | 32.69% |
| 1 Year | 123.06 | 188.00 | 115.44 | 149.40 | 452 | 53.18 | 43.21% |
| 3 Years | 118.00 | 188.00 | 79.88 | 120.33 | 577 | 58.24 | 49.36% |
| 5 Years | 110.74 | 188.00 | 79.88 | 114.20 | 714 | 65.50 | 59.15% |
1SAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 176.28 | 2.18 | 1.25% | 175.40 | 176.36 | 175.40 | 312 |
| 07 May 2024 | 174.10 | 2.80 | 1.63% | 172.28 | 174.10 | 171.42 | 260 |
| 06 May 2024 | 171.30 | 1.00 | 0.59% | 169.64 | 171.30 | 169.64 | 199 |
| 03 May 2024 | 170.30 | 1.32 | 0.78% | 170.02 | 170.80 | 169.34 | 548 |
| 02 May 2024 | 168.98 | -1.52 | -0.89% | 168.54 | 169.50 | 168.54 | 625 |
| 30 Abr 2024 | 170.50 | -1.42 | -0.83% | 170.14 | 170.68 | 170.10 | 616 |
| 29 Abr 2024 | 171.92 | -2.46 | -1.41% | 173.76 | 173.76 | 171.92 | 119 |
| 26 Abr 2024 | 174.38 | 4.00 | 2.35% | 172.68 | 174.60 | 172.68 | 214 |
| 25 Abr 2024 | 170.38 | -6.20 | -3.51% | 188.00 | 188.00 | 169.76 | 769 |
| 24 Abr 2024 | 176.58 | 2.58 | 1.48% | 176.10 | 177.30 | 176.00 | 815 |
| 23 Abr 2024 | 174.00 | 7.94 | 4.78% | 173.44 | 174.00 | 172.16 | 875 |
| 22 Abr 2024 | 166.06 | -0.12 | -0.07% | 165.00 | 166.64 | 164.44 | 630 |
| 19 Abr 2024 | 166.18 | -2.02 | -1.20% | 166.76 | 167.68 | 166.18 | 123 |
| 18 Abr 2024 | 168.20 | -1.50 | -0.88% | 168.72 | 168.78 | 168.20 | 159 |
| 17 Abr 2024 | 169.70 | -0.30 | -0.18% | 169.82 | 170.58 | 169.30 | 381 |
| 16 Abr 2024 | 170.00 | -1.48 | -0.86% | 170.08 | 171.18 | 169.70 | 583 |
| 15 Abr 2024 | 171.48 | 1.28 | 0.75% | 170.60 | 173.08 | 170.60 | 163 |
| 12 Abr 2024 | 170.20 | -0.70 | -0.41% | 173.54 | 173.54 | 170.20 | 257 |
| 11 Abr 2024 | 170.90 | -0.56 | -0.33% | 170.80 | 171.38 | 169.76 | 119 |
| 10 Abr 2024 | 171.46 | -1.52 | -0.88% | 172.42 | 172.90 | 169.30 | 426 |
| 09 Abr 2024 | 172.98 | -4.98 | -2.80% | 176.50 | 176.50 | 172.98 | 1,015 |
