Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Starbucks Corp | 1SBUX | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.22 | 0.32% | 69.61 | 05:15:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.54 | 69.54 | 69.61 | 69.39 |
Resumen Histórico 1SBUX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.74 | 75.18 | 67.63 | 70.29 | 422 | -1.13 | -1.60% |
| 1 Month | 81.50 | 83.15 | 67.00 | 70.15 | 586 | -11.89 | -14.59% |
| 3 Months | 88.60 | 89.60 | 67.00 | 74.44 | 303 | -18.99 | -21.43% |
| 6 Months | 98.40 | 98.40 | 67.00 | 79.83 | 241 | -28.79 | -29.26% |
| 1 Year | 96.90 | 99.70 | 67.00 | 83.46 | 176 | -27.29 | -28.16% |
| 3 Years | 90.80 | 107.00 | 66.36 | 87.50 | 250 | -21.19 | -23.34% |
| 5 Years | 70.50 | 107.00 | 46.80 | 82.55 | 262 | -0.89 | -1.26% |
1SBUX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 69.39 | -0.79 | -1.13% | 69.67 | 69.67 | 69.12 | 153 |
| 15 May 2024 | 70.18 | -0.52 | -0.74% | 67.63 | 70.40 | 67.63 | 481 |
| 14 May 2024 | 70.70 | 0.11 | 0.16% | 70.72 | 70.81 | 70.70 | 180 |
| 13 May 2024 | 70.59 | 0.26 | 0.37% | 75.18 | 75.18 | 70.59 | 220 |
| 10 May 2024 | 70.33 | 1.13 | 1.63% | 70.74 | 70.83 | 69.95 | 1,075 |
| 09 May 2024 | 69.20 | 0.38 | 0.55% | 68.88 | 69.20 | 68.00 | 750 |
| 08 May 2024 | 68.82 | 1.46 | 2.17% | 67.64 | 68.82 | 67.43 | 470 |
| 07 May 2024 | 67.36 | -0.78 | -1.14% | 68.13 | 68.18 | 67.00 | 362 |
| 06 May 2024 | 68.14 | -0.39 | -0.57% | 68.48 | 68.78 | 67.96 | 705 |
| 03 May 2024 | 68.53 | -1.09 | -1.57% | 70.32 | 70.54 | 68.34 | 633 |
| 02 May 2024 | 69.62 | -12.88 | -15.61% | 70.40 | 72.50 | 69.00 | 4,936 |
| 30 Abr 2024 | 82.50 | 0.18 | 0.22% | 82.86 | 82.86 | 82.20 | 20 |
| 29 Abr 2024 | 82.32 | 0.40 | 0.49% | 82.76 | 82.76 | 82.32 | 50 |
| 26 Abr 2024 | 81.92 | -1.18 | -1.42% | 81.97 | 81.97 | 81.92 | 105 |
| 25 Abr 2024 | 83.10 | 1.41 | 1.73% | 82.99 | 83.15 | 82.99 | 28 |
| 24 Abr 2024 | 81.69 | -0.86 | -1.04% | 81.69 | 81.69 | 81.69 | 56 |
| 23 Abr 2024 | 82.55 | 0.00 | 0.00% | 82.55 | 82.55 | 82.55 | 0.00 |
| 22 Abr 2024 | 82.55 | 0.60 | 0.73% | 82.55 | 82.55 | 82.55 | 120 |
| 19 Abr 2024 | 81.95 | 1.15 | 1.42% | 81.50 | 81.95 | 81.50 | 210 |
| 18 Abr 2024 | 80.80 | 0.21 | 0.26% | 81.11 | 81.11 | 80.80 | 57 |
| 17 Abr 2024 | 80.59 | 0.19 | 0.24% | 80.59 | 80.59 | 80.59 | 2 |
