Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| K and S AG | 1SDF | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.26 | -1.96% | 12.99 | 10:30:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.06 | 12.99 | 13.06 | 12.99 | 13.25 |
Resumen Histórico 1SDF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.315 | 13.315 | 12.99 | 13.25 | 538 | -0.325 | -2.44% |
| 1 Month | 13.74 | 14.25 | 12.99 | 13.77 | 533 | -0.75 | -5.46% |
| 3 Months | 13.895 | 15.00 | 12.99 | 13.95 | 782 | -0.905 | -6.51% |
| 6 Months | 13.62 | 15.00 | 12.305 | 13.60 | 787 | -0.63 | -4.63% |
| 1 Year | 15.64 | 18.49 | 12.305 | 14.79 | 888 | -2.65 | -16.94% |
| 3 Years | 12.01 | 36.06 | 10.975 | 18.97 | 1,373 | 0.98 | 8.16% |
| 5 Years | 15.87 | 36.06 | 5.022 | 14.53 | 1,508 | -2.88 | -18.15% |
1SDF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 12.99 | -0.26 | -1.96% | 13.06 | 13.06 | 12.99 | 172 |
| 05 Jun 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| 04 Jun 2024 | 13.25 | -0.36 | -2.65% | 13.315 | 13.315 | 13.21 | 538 |
| 03 Jun 2024 | 13.61 | 0.00 | 0.00% | 13.61 | 13.61 | 13.61 | 0.00 |
| 31 May 2024 | 13.61 | 0.00 | 0.00% | 13.61 | 13.61 | 13.61 | 0.00 |
| 30 May 2024 | 13.61 | 0.00 | 0.00% | 13.61 | 13.61 | 13.61 | 0.00 |
| 29 May 2024 | 13.61 | 0.07 | 0.52% | 13.61 | 13.61 | 13.61 | 272 |
| 28 May 2024 | 13.54 | 0.06 | 0.45% | 13.54 | 13.54 | 13.54 | 200 |
| 27 May 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0.00 |
| 24 May 2024 | 13.48 | -0.26 | -1.89% | 13.53 | 13.53 | 13.48 | 298 |
| 23 May 2024 | 13.74 | 0.00 | 0.00% | 13.74 | 13.74 | 13.74 | 0.00 |
| 22 May 2024 | 13.74 | 0.00 | 0.00% | 13.74 | 13.74 | 13.74 | 0.00 |
| 21 May 2024 | 13.74 | 0.16 | 1.18% | 13.725 | 13.74 | 13.725 | 602 |
| 20 May 2024 | 13.58 | 0.00 | 0.00% | 13.58 | 13.58 | 13.58 | 0.00 |
| 17 May 2024 | 13.58 | 0.00 | 0.00% | 13.58 | 13.58 | 13.58 | 0.00 |
| 16 May 2024 | 13.58 | 0.00 | 0.00% | 13.58 | 13.58 | 13.58 | 0.00 |
| 15 May 2024 | 13.58 | -0.67 | -4.70% | 13.78 | 13.78 | 13.57 | 814 |
| 14 May 2024 | 14.25 | 0.15 | 1.06% | 14.20 | 14.25 | 14.20 | 800 |
| 13 May 2024 | 14.10 | -0.03 | -0.21% | 13.74 | 14.10 | 13.74 | 737 |
| 10 May 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 0.00 |
| 09 May 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 0.00 |
| 08 May 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 0.00 |
| 07 May 2024 | 14.13 | 0.23 | 1.65% | 14.13 | 14.13 | 14.13 | 5 |
