Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.0774593338497 | 51.64 | 51.64 | 51.6 | 1 | 51.64 | DE |
4 | -2.04 | -3.80313199105 | 53.64 | 53.9 | 48 | 46 | 52.87430657 | DE |
12 | -0.76 | -1.45148968678 | 52.36 | 53.92 | 47.34 | 199 | 51.1452531 | DE |
26 | -2.26 | -4.19606386929 | 53.86 | 54.64 | 47.34 | 197 | 50.32405755 | DE |
52 | -1.16 | -2.1986353298 | 52.76 | 57.7 | 47.34 | 172 | 51.23145084 | DE |
156 | -1.58 | -2.97104174502 | 53.18 | 57.7 | 47.34 | 166 | 51.27454359 | DE |
260 | -1.58 | -2.97104174502 | 53.18 | 57.7 | 47.34 | 166 | 51.27454359 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1736528100 | 51.6 | -0.04 | -0.08 | 51.6 | 51.6 | 51.6 | 10 |
1736441700 | 51.64 | 0 | 0.00 | 51.64 | 51.64 | 51.64 | 0 |
1736355300 | 51.64 | 0 | 0.00 | 51.64 | 51.64 | 51.64 | 0 |
1736268900 | 51.64 | 0 | 0.00 | 51.64 | 51.64 | 51.64 | 0 |
1736182500 | 51.64 | 0.14 | 0.27 | 51.64 | 51.64 | 51.64 | 1 |
1735923300 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
1735836900 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
1735577700 | 51.5 | -0.62 | -1.19 | 51.5 | 51.5 | 51.5 | 9 |
1735318500 | 52.12 | 0.02 | 0.04 | 48 | 52.12 | 48 | 71 |
1734972900 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
1734713700 | 52.1 | -1 | -1.88 | 52.1 | 52.1 | 52.1 | 6 |
1734627300 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
1734540900 | 53.1 | -0.8 | -1.48 | 53.1 | 53.1 | 53.1 | 150 |
1734454500 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
1734368100 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
1734108900 | 53.9 | 0.34 | 0.63 | 53.64 | 53.9 | 53.64 | 37 |
1734022500 | 53.56 | 0.96 | 1.83 | 53.92 | 53.92 | 53.56 | 82 |
1733936100 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
1733849700 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
1733763300 | 52.6 | 0.24 | 0.46 | 52 | 52.6 | 52 | 700 |
1733504100 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
1733417700 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
1733331300 | 52.36 | 1.4 | 2.75 | 52.04 | 52.36 | 52.04 | 500 |
1733244900 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 0 |
1733158500 | 50.96 | 1.97 | 4.02 | 50.96 | 50.96 | 50.96 | 181 |
1732899300 | 48.99 | 0 | 0.00 | 48.99 | 48.99 | 48.99 | 0 |
1732812900 | 48.99 | 0 | 0.00 | 48.99 | 48.99 | 48.99 | 0 |
1732726500 | 48.99 | 0 | 0.00 | 48.99 | 48.99 | 48.99 | 0 |
1732640100 | 48.99 | 0 | 0.00 | 48.99 | 48.99 | 48.99 | 0 |
1732553700 | 48.99 | 0 | 0.00 | 48.99 | 48.99 | 48.99 | 0 |
1732294500 | 48.99 | 0 | 0.00 | 48.99 | 48.99 | 48.99 | 0 |
1732208100 | 48.99 | -0.69 | -1.39 | 48.87 | 48.99 | 48.87 | 38 |
1732121700 | 49.68 | 0 | 0.00 | 49.68 | 49.68 | 49.68 | 0 |
1732035300 | 49.68 | 0 | 0.00 | 49.68 | 49.68 | 49.68 | 0 |
1731948900 | 49.68 | -0.28 | -0.56 | 49.64 | 49.68 | 49.64 | 181 |
1731689700 | 49.96 | 0 | 0.00 | 49.96 | 49.96 | 49.96 | 0 |
1731603300 | 49.96 | -2.68 | -5.09 | 49.96 | 49.96 | 49.96 | 6 |
1731516900 | 52.64 | 0 | 0.00 | 52.64 | 52.64 | 52.64 | 0 |
1731430500 | 52.64 | 0 | 0.00 | 52.64 | 52.64 | 52.64 | 0 |
1731344100 | 52.64 | 0 | 0.00 | 52.64 | 52.64 | 52.64 | 0 |
1731084900 | 52.64 | 0 | 0.00 | 52.64 | 52.64 | 52.64 | 0 |
1730998500 | 52.64 | 1.6 | 3.13 | 52.64 | 52.64 | 52.64 | 31 |
1730912100 | 51.04 | 2.98 | 6.20 | 51.56 | 52 | 51.04 | 939 |
1730825700 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 0 |
1730739300 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 0 |
1730480100 | 48.06 | 0.72 | 1.52 | 48.3 | 48.3 | 48.06 | 45 |
1730393700 | 47.34 | -1.32 | -2.71 | 47.66 | 47.66 | 47.34 | 180 |
1730307300 | 48.66 | -0.81 | -1.64 | 48.66 | 48.66 | 48.66 | 45 |
1730220900 | 49.47 | -2.25 | -4.35 | 49.3 | 49.62 | 49.3 | 670 |
1730130900 | 51.72 | 0 | 0.00 | 51.72 | 51.72 | 51.72 | 0 |
1729871700 | 51.72 | 0 | 0.00 | 51.72 | 51.72 | 51.72 | 0 |
1729785300 | 51.72 | -0.64 | -1.22 | 51.72 | 51.72 | 51.72 | 286 |
1729698900 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
1729612500 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
1729526100 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
1729266900 | 52.36 | 0.38 | 0.73 | 52.36 | 52.36 | 52.36 | 30 |
1729180500 | 51.98 | -0.8 | -1.52 | 51.98 | 51.98 | 51.98 | 19 |
1729094100 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
1729007700 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
1728921300 | 52.78 | 0.42 | 0.80 | 52.78 | 52.78 | 52.78 | 8 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones