ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Siemens Healthineers AG

Siemens Healthineers AG (1SHL)

51.60
-0.04
(-0.08%)
Cerrado 12 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.04-0.077459333849751.6451.6451.6151.64DE
4-2.04-3.8031319910553.6453.9484652.87430657DE
12-0.76-1.4514896867852.3653.9247.3419951.1452531DE
26-2.26-4.1960638692953.8654.6447.3419750.32405755DE
52-1.16-2.198635329852.7657.747.3417251.23145084DE
156-1.58-2.9710417450253.1857.747.3416651.27454359DE
260-1.58-2.9710417450253.1857.747.3416651.27454359DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173652810051.6-0.04-0.0851.651.651.610
173644170051.6400.0051.6451.6451.640
173635530051.6400.0051.6451.6451.640
173626890051.6400.0051.6451.6451.640
173618250051.640.140.2751.6451.6451.641
173592330051.500.0051.551.551.50
173583690051.500.0051.551.551.50
173557770051.5-0.62-1.1951.551.551.59
173531850052.120.020.044852.124871
173497290052.100.0052.152.152.10
173471370052.1-1-1.8852.152.152.16
173462730053.100.0053.153.153.10
173454090053.1-0.8-1.4853.153.153.1150
173445450053.900.0053.953.953.90
173436810053.900.0053.953.953.90
173410890053.90.340.6353.6453.953.6437
173402250053.560.961.8353.9253.9253.5682
173393610052.600.0052.652.652.60
173384970052.600.0052.652.652.60
173376330052.60.240.465252.652700
173350410052.3600.0052.3652.3652.360
173341770052.3600.0052.3652.3652.360
173333130052.361.42.7552.0452.3652.04500
173324490050.9600.0050.9650.9650.960
173315850050.961.974.0250.9650.9650.96181
173289930048.9900.0048.9948.9948.990
173281290048.9900.0048.9948.9948.990
173272650048.9900.0048.9948.9948.990
173264010048.9900.0048.9948.9948.990
173255370048.9900.0048.9948.9948.990
173229450048.9900.0048.9948.9948.990
173220810048.99-0.69-1.3948.8748.9948.8738
173212170049.6800.0049.6849.6849.680
173203530049.6800.0049.6849.6849.680
173194890049.68-0.28-0.5649.6449.6849.64181
173168970049.9600.0049.9649.9649.960
173160330049.96-2.68-5.0949.9649.9649.966
173151690052.6400.0052.6452.6452.640
173143050052.6400.0052.6452.6452.640
173134410052.6400.0052.6452.6452.640
173108490052.6400.0052.6452.6452.640
173099850052.641.63.1352.6452.6452.6431
173091210051.042.986.2051.565251.04939
173082570048.0600.0048.0648.0648.060
173073930048.0600.0048.0648.0648.060
173048010048.060.721.5248.348.348.0645
173039370047.34-1.32-2.7147.6647.6647.34180
173030730048.66-0.81-1.6448.6648.6648.6645
173022090049.47-2.25-4.3549.349.6249.3670
173013090051.7200.0051.7251.7251.720
172987170051.7200.0051.7251.7251.720
172978530051.72-0.64-1.2251.7251.7251.72286
172969890052.3600.0052.3652.3652.360
172961250052.3600.0052.3652.3652.360
172952610052.3600.0052.3652.3652.360
172926690052.360.380.7352.3652.3652.3630
172918050051.98-0.8-1.5251.9851.9851.9819
172909410052.7800.0052.7852.7852.780
172900770052.7800.0052.7852.7852.780
172892130052.780.420.8052.7852.7852.788

1SHL Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock