Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Siemens Healthineers AG | 1SHL | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.42 | 06:56:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.42 |
Resumen Histórico 1SHL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.42 | 53.42 | 53.42 | 53.42 | 80 | 0.00 | 0.00% |
| 1 Month | 52.46 | 53.46 | 49.82 | 51.66 | 261 | 0.96 | 1.83% |
| 3 Months | 57.70 | 57.70 | 49.82 | 52.72 | 181 | -4.28 | -7.42% |
| 6 Months | 53.18 | 57.70 | 49.82 | 52.80 | 135 | 0.24 | 0.45% |
| 1 Year | 53.18 | 57.70 | 49.82 | 52.80 | 135 | 0.24 | 0.45% |
| 3 Years | 53.18 | 57.70 | 49.82 | 52.80 | 135 | 0.24 | 0.45% |
| 5 Years | 53.18 | 57.70 | 49.82 | 52.80 | 135 | 0.24 | 0.45% |
1SHL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 53.42 | 0.00 | 0.00% | 53.42 | 53.42 | 53.42 | 0.00 |
| 20 May 2024 | 53.42 | 0.16 | 0.30% | 53.42 | 53.42 | 53.42 | 80 |
| 17 May 2024 | 53.26 | 0.00 | 0.00% | 53.26 | 53.26 | 53.26 | 0.00 |
| 16 May 2024 | 53.26 | 0.00 | 0.00% | 53.26 | 53.26 | 53.26 | 0.00 |
| 15 May 2024 | 53.26 | 0.00 | 0.00% | 53.26 | 53.26 | 53.26 | 0.00 |
| 14 May 2024 | 53.26 | 0.16 | 0.30% | 53.26 | 53.26 | 53.26 | 100 |
| 13 May 2024 | 53.10 | 0.84 | 1.61% | 52.86 | 53.12 | 52.86 | 120 |
| 10 May 2024 | 52.26 | 0.00 | 0.00% | 52.26 | 52.26 | 52.26 | 0.00 |
| 09 May 2024 | 52.26 | 1.00 | 1.95% | 52.26 | 52.26 | 52.26 | 10 |
| 08 May 2024 | 51.26 | 0.00 | 0.00% | 51.26 | 51.26 | 51.26 | 0.00 |
| 07 May 2024 | 51.26 | -2.20 | -4.12% | 50.14 | 51.56 | 49.82 | 1,434 |
| 06 May 2024 | 53.46 | 0.00 | 0.00% | 53.46 | 53.46 | 53.46 | 0.00 |
| 03 May 2024 | 53.46 | 0.00 | 0.00% | 53.46 | 53.46 | 53.46 | 0.00 |
| 02 May 2024 | 53.46 | 0.00 | 0.00% | 53.46 | 53.46 | 53.46 | 0.00 |
| 30 Abr 2024 | 53.46 | 0.00 | 0.00% | 53.46 | 53.46 | 53.46 | 0.00 |
| 29 Abr 2024 | 53.46 | 0.96 | 1.83% | 53.46 | 53.46 | 53.46 | 20 |
| 26 Abr 2024 | 52.50 | 0.88 | 1.70% | 52.46 | 52.50 | 52.46 | 60 |
| 25 Abr 2024 | 51.62 | 0.00 | 0.00% | 51.62 | 51.62 | 51.62 | 0.00 |
| 24 Abr 2024 | 51.62 | 0.00 | 0.00% | 51.62 | 51.62 | 51.62 | 0.00 |
| 23 Abr 2024 | 51.62 | 0.00 | 0.00% | 51.62 | 51.62 | 51.62 | 0.00 |
| 22 Abr 2024 | 51.62 | -0.38 | -0.73% | 51.62 | 51.62 | 51.62 | 100 |
