Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 84.1 | 84.1 | 84.1 | 5 | 84.1 | DE |
| 4 | 0 | 0 | 84.1 | 84.1 | 84.1 | 5 | 84.1 | DE |
| 12 | 2.13 | 2.5985116506 | 81.97 | 84.1 | 81.59 | 5 | 82.398125 | DE |
| 26 | 11.59 | 15.9840022066 | 72.51 | 84.1 | 72.1 | 247 | 77.03951577 | DE |
| 52 | 18.78 | 28.7507654623 | 65.32 | 84.1 | 62.98 | 176 | 76.80330048 | DE |
| 156 | 18.78 | 28.7507654623 | 65.32 | 84.1 | 62.98 | 176 | 76.80330048 | DE |
| 260 | 18.78 | 28.7507654623 | 65.32 | 84.1 | 62.98 | 176 | 76.80330048 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732899300 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1732812900 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1732726500 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1732640100 | 84.1 | 2.51 | 3.08 | 84.1 | 84.1 | 84.1 | 5 |
| 1732550100 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1732290900 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1732204500 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1732118100 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1732031700 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1731945300 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1731686100 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1731599700 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1731513300 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1731426900 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1731340500 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1731081300 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1730994900 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1730908500 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1730822100 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1730735700 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1730476500 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1730390100 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1730303700 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1730217300 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1730130900 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1729871700 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1729785300 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1729698900 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1729612500 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1729526100 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1729266900 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1729180500 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1729094100 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1729007700 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1728921300 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1728662100 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1728575700 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1728489300 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1728402900 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1728316500 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1728057300 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1727970900 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1727884500 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1727798100 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1727711700 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1727452500 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1727366100 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1727279700 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1727193300 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1727106900 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1726847700 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1726761300 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1726674900 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1726588500 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1726502100 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1726242900 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1726156500 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1726070100 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1725983700 | 81.59 | -0.38 | -0.46 | 81.59 | 81.59 | 81.59 | 10 |
| 1725897300 | 81.97 | 1.6 | 1.99 | 81.97 | 81.97 | 81.97 | 1 |
| 1725638100 | 80.37 | 0 | 0.00 | 80.37 | 80.37 | 80.37 | 0 |
| 1725551700 | 80.37 | 0 | 0.00 | 80.37 | 80.37 | 80.37 | 0 |
| 1725465300 | 80.37 | 3.42 | 4.44 | 82.9 | 82.9 | 80.37 | 2 |
| 1725350400 | 76.95 | 0 | 0.00 | 76.95 | 76.95 | 76.95 | 0 |
| 1725264000 | 76.95 | 0 | 0.00 | 76.95 | 76.95 | 76.95 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
