Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 167.8 | 167.8 | 167.8 | 50 | 167.8 | DE |
| 4 | 0 | 0 | 167.8 | 167.8 | 167.8 | 50 | 167.8 | DE |
| 12 | 8.45 | 5.30279259492 | 159.35 | 172.35 | 159.35 | 17 | 167.725 | DE |
| 26 | 34.05 | 25.4579439252 | 133.75 | 172.35 | 133.75 | 50 | 146.67738095 | DE |
| 52 | 36.3 | 27.6045627376 | 131.5 | 172.35 | 129.35 | 118 | 134.07694411 | DE |
| 156 | 54.9 | 48.6271036315 | 112.9 | 172.35 | 112.9 | 110 | 133.98726558 | DE |
| 260 | 54.9 | 48.6271036315 | 112.9 | 172.35 | 112.9 | 110 | 133.98726558 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 0 |
| 1734627300 | 167.8 | -4.55 | -2.64 | 167.8 | 167.8 | 167.8 | 50 |
| 1734540900 | 172.35 | 0 | 0.00 | 172.35 | 172.35 | 172.35 | 0 |
| 1734454500 | 172.35 | 0 | 0.00 | 172.35 | 172.35 | 172.35 | 0 |
| 1734368100 | 172.35 | 0 | 0.00 | 172.35 | 172.35 | 172.35 | 0 |
| 1734108900 | 172.35 | 0 | 0.00 | 172.35 | 172.35 | 172.35 | 0 |
| 1734022500 | 172.35 | 0 | 0.00 | 172.35 | 172.35 | 172.35 | 0 |
| 1733936100 | 172.35 | 0 | 0.00 | 172.35 | 172.35 | 172.35 | 0 |
| 1733849700 | 172.35 | 0 | 0.00 | 172.35 | 172.35 | 172.35 | 0 |
| 1733763300 | 172.35 | 0 | 0.00 | 172.35 | 172.35 | 172.35 | 0 |
| 1733504100 | 172.35 | 0 | 0.00 | 172.35 | 172.35 | 172.35 | 0 |
| 1733417700 | 172.35 | 0 | 0.00 | 172.35 | 172.35 | 172.35 | 0 |
| 1733331300 | 172.35 | 0 | 0.00 | 172.35 | 172.35 | 172.35 | 0 |
| 1733244900 | 172.35 | 0 | 0.00 | 172.35 | 172.35 | 172.35 | 0 |
| 1733158500 | 172.35 | 0 | 0.00 | 172.35 | 172.35 | 172.35 | 0 |
| 1732899300 | 172.35 | 0 | 0.00 | 172.35 | 172.35 | 172.35 | 0 |
| 1732812900 | 172.35 | 0 | 0.00 | 172.35 | 172.35 | 172.35 | 0 |
| 1732726500 | 172.35 | 0 | 0.00 | 172.35 | 172.35 | 172.35 | 0 |
| 1732640100 | 172.35 | 0 | 0.00 | 172.35 | 172.35 | 172.35 | 0 |
| 1732553700 | 172.35 | 0 | 0.00 | 172.35 | 172.35 | 172.35 | 0 |
| 1732294500 | 172.35 | 0 | 0.00 | 172.35 | 172.35 | 172.35 | 0 |
| 1732208100 | 172.35 | 0 | 0.00 | 172.35 | 172.35 | 172.35 | 0 |
| 1732121700 | 172.35 | 13 | 8.16 | 172.35 | 172.35 | 172.35 | 1 |
| 1732035300 | 159.35 | 0 | 0.00 | 159.35 | 159.35 | 159.35 | 0 |
| 1731948900 | 159.35 | 0 | 0.00 | 159.35 | 159.35 | 159.35 | 0 |
| 1731689700 | 159.35 | 0 | 0.00 | 159.35 | 159.35 | 159.35 | 0 |
| 1731603300 | 159.35 | 0 | 0.00 | 159.35 | 159.35 | 159.35 | 0 |
| 1731516900 | 159.35 | 0 | 0.00 | 159.35 | 159.35 | 159.35 | 0 |
| 1731430500 | 159.35 | 0 | 0.00 | 159.35 | 159.35 | 159.35 | 0 |
| 1731344100 | 159.35 | 0 | 0.00 | 159.35 | 159.35 | 159.35 | 0 |
| 1731084900 | 159.35 | 0 | 0.00 | 159.35 | 159.35 | 159.35 | 0 |
| 1730998500 | 159.35 | 0 | 0.00 | 159.35 | 159.35 | 159.35 | 0 |
| 1730912100 | 159.35 | 0 | 0.00 | 159.35 | 159.35 | 159.35 | 0 |
| 1730825700 | 159.35 | 0 | 0.00 | 159.35 | 159.35 | 159.35 | 0 |
| 1730739300 | 159.35 | 0 | 0.00 | 159.35 | 159.35 | 159.35 | 0 |
| 1730480100 | 159.35 | 0 | 0.00 | 159.35 | 159.35 | 159.35 | 0 |
| 1730393700 | 159.35 | 0 | 0.00 | 159.35 | 159.35 | 159.35 | 0 |
| 1730307300 | 159.35 | 0 | 0.00 | 159.35 | 159.35 | 159.35 | 0 |
| 1730220900 | 159.35 | 14.95 | 10.35 | 159.35 | 159.35 | 159.35 | 1 |
| 1730102400 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
| 1729843200 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
| 1729756800 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
| 1729670400 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
| 1729584000 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
| 1729497600 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
| 1729238400 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
| 1729152000 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
| 1729065600 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
| 1728979200 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
| 1728892800 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
| 1728633600 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
| 1728547200 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
| 1728460800 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
| 1728374400 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
| 1728288000 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
| 1728028800 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
| 1727942400 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
| 1727856000 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
| 1727769600 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
| 1727683200 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
| 1727424000 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
| 1727337600 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
| 1727251200 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
| 1727164800 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
| 1727078400 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
