Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spotify Technology SA | 1SPOT | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.70 | 0.98% | 279.30 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 280.00 | 279.30 | 280.00 | 279.30 | 276.60 |
Resumen Histórico 1SPOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 276.15 | 284.65 | 273.45 | 276.28 | 116 | 3.15 | 1.14% |
| 1 Month | 287.75 | 287.75 | 259.80 | 273.13 | 68 | -8.45 | -2.94% |
| 3 Months | 234.00 | 288.35 | 229.00 | 261.19 | 58 | 45.30 | 19.36% |
| 6 Months | 165.40 | 288.35 | 165.40 | 234.50 | 55 | 113.90 | 68.86% |
| 1 Year | 165.40 | 288.35 | 165.40 | 234.50 | 55 | 113.90 | 68.86% |
| 3 Years | 165.40 | 288.35 | 165.40 | 234.50 | 55 | 113.90 | 68.86% |
| 5 Years | 165.40 | 288.35 | 165.40 | 234.50 | 55 | 113.90 | 68.86% |
1SPOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 279.30 | 2.70 | 0.98% | 280.00 | 280.00 | 279.30 | 82 |
| 21 May 2024 | 276.60 | 0.00 | 0.00% | 276.60 | 276.60 | 276.60 | 0.00 |
| 20 May 2024 | 276.60 | 0.00 | 0.00% | 276.60 | 276.60 | 276.60 | 0.00 |
| 17 May 2024 | 276.60 | -0.70 | -0.25% | 276.60 | 276.60 | 276.60 | 15 |
| 16 May 2024 | 277.30 | 1.40 | 0.51% | 282.15 | 282.15 | 277.30 | 86 |
| 15 May 2024 | 275.90 | 9.70 | 3.64% | 276.15 | 284.65 | 273.45 | 248 |
| 14 May 2024 | 266.20 | -8.80 | -3.20% | 270.55 | 270.55 | 266.20 | 56 |
| 13 May 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 10 May 2024 | 275.00 | -6.95 | -2.46% | 279.40 | 279.40 | 275.00 | 152 |
| 09 May 2024 | 281.95 | 5.20 | 1.88% | 282.00 | 282.00 | 281.95 | 40 |
| 08 May 2024 | 276.75 | 3.20 | 1.17% | 275.35 | 276.75 | 275.35 | 19 |
| 07 May 2024 | 273.55 | 0.00 | 0.00% | 273.55 | 273.55 | 273.55 | 0.00 |
| 06 May 2024 | 273.55 | 0.00 | 0.00% | 273.55 | 273.55 | 273.55 | 0.00 |
| 03 May 2024 | 273.55 | 2.80 | 1.03% | 272.15 | 273.55 | 272.15 | 29 |
| 02 May 2024 | 270.75 | 1.05 | 0.39% | 269.40 | 270.75 | 269.40 | 9 |
| 30 Abr 2024 | 269.70 | 7.40 | 2.82% | 269.70 | 269.70 | 269.70 | 16 |
| 29 Abr 2024 | 262.30 | -1.20 | -0.46% | 276.05 | 276.05 | 262.30 | 114 |
| 26 Abr 2024 | 263.50 | 0.00 | 0.00% | 263.50 | 263.50 | 263.50 | 0.00 |
| 25 Abr 2024 | 263.50 | -24.25 | -8.43% | 263.70 | 263.70 | 259.80 | 68 |
| 24 Abr 2024 | 287.75 | 0.75 | 0.26% | 287.75 | 287.75 | 287.65 | 37 |
| 23 Abr 2024 | 287.00 | 27.00 | 10.38% | 257.45 | 287.00 | 257.45 | 89 |
