Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.245 | -0.507298892225 | 48.295 | 48.81 | 48.05 | 85 | 48.7612426 | DE |
| 4 | -9.27 | -16.1723656664 | 57.32 | 58.1 | 42.15 | 138 | 50.43731285 | DE |
| 12 | -32.52 | -40.3624177734 | 80.57 | 87.15 | 42.15 | 152 | 61.70617692 | DE |
| 26 | -18.1 | -27.3620559335 | 66.15 | 94.89 | 42.15 | 119 | 71.02026917 | DE |
| 52 | -16.05 | -25.0390015601 | 64.1 | 94.89 | 42.15 | 109 | 67.7055318 | DE |
| 156 | -7.44 | -13.4078212291 | 55.49 | 94.89 | 42.15 | 118 | 67.93835714 | DE |
| 260 | -7.44 | -13.4078212291 | 55.49 | 94.89 | 42.15 | 118 | 67.93835714 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744732500 | 48.81 | 0.52 | 1.07 | 48.525 | 48.81 | 48.525 | 153 |
| 1744646100 | 48.295 | 1.16 | 2.46 | 48.295 | 48.295 | 48.295 | 16 |
| 1744386900 | 47.135 | 0 | 0.00 | 47.135 | 47.135 | 47.135 | 0 |
| 1744300500 | 47.135 | 0 | 0.00 | 47.135 | 47.135 | 47.135 | 0 |
| 1744214100 | 47.135 | 0 | 0.00 | 47.135 | 47.135 | 47.135 | 0 |
| 1744127700 | 47.135 | -0.49 | -1.02 | 47.475 | 47.785 | 47.135 | 648 |
| 1744041300 | 47.62 | -0.02 | -0.03 | 42.15 | 47.62 | 42.15 | 41 |
| 1743782100 | 47.635 | 0 | 0.00 | 47.635 | 47.635 | 47.635 | 0 |
| 1743695700 | 47.635 | -5 | -9.49 | 51.45 | 51.45 | 47.55 | 266 |
| 1743609300 | 52.63 | 3.79 | 7.76 | 50.93 | 52.63 | 50.93 | 20 |
| 1743522900 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1743436500 | 48.84 | -3.35 | -6.42 | 49.635 | 49.635 | 48.84 | 13 |
| 1743180900 | 52.19 | -3.02 | -5.47 | 52.83 | 52.94 | 52 | 197 |
| 1743094500 | 55.21 | -0.77 | -1.38 | 55.21 | 55.21 | 55.21 | 18 |
| 1743008100 | 55.98 | -1.81 | -3.13 | 56.45 | 56.45 | 55.98 | 90 |
| 1742921700 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1742835300 | 57.79 | 1.11 | 1.96 | 58.1 | 58.1 | 57.79 | 226 |
| 1742576100 | 56.68 | -0.65 | -1.13 | 56.28 | 56.68 | 56.28 | 52 |
| 1742489700 | 57.33 | 2.54 | 4.64 | 57.32 | 57.33 | 57.13 | 50 |
| 1742403300 | 54.79 | 0 | 0.00 | 54.79 | 54.79 | 54.79 | 0 |
| 1742316900 | 54.79 | 1.46 | 2.74 | 54.56 | 54.87 | 54.56 | 23 |
| 1742230500 | 53.33 | 0.54 | 1.02 | 52.43 | 53.33 | 52.37 | 57 |
| 1741971300 | 52.79 | 1.12 | 2.17 | 52.34 | 52.79 | 52.34 | 32 |
| 1741884900 | 51.67 | -0.3 | -0.58 | 51.25 | 51.67 | 51.25 | 74 |
| 1741798500 | 51.97 | 2.17 | 4.36 | 49.39 | 51.97 | 49.39 | 1284 |
| 1741712100 | 49.8 | -1.8 | -3.49 | 51.16 | 51.16 | 49.8 | 156 |
| 1741625700 | 51.6 | -3.84 | -6.93 | 53.6 | 53.6 | 51.35 | 107 |
| 1741366500 | 55.44 | -0.55 | -0.98 | 55.44 | 55.44 | 55.44 | 15 |
| 1741280100 | 55.99 | -0.61 | -1.08 | 55.99 | 55.99 | 55.99 | 15 |
| 1741193700 | 56.6 | -1.11 | -1.92 | 56.94 | 56.94 | 56.6 | 26 |
| 1741107300 | 57.71 | -3.29 | -5.39 | 58.48 | 58.48 | 57.71 | 19 |
| 1741020900 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1740761700 | 61 | -0.23 | -0.38 | 61.19 | 61.19 | 61 | 38 |
| 1740675300 | 61.23 | 0 | 0.00 | 61.23 | 61.23 | 61.23 | 0 |
| 1740588900 | 61.23 | -0.77 | -1.24 | 61.24 | 61.24 | 61.23 | 30 |
| 1740502500 | 62 | -1.06 | -1.68 | 63.73 | 63.73 | 62 | 21 |
| 1740416100 | 63.06 | -3.94 | -5.88 | 66.2 | 66.2 | 63 | 516 |
| 1740156900 | 67 | -12.78 | -16.02 | 74.72 | 74.72 | 66.489999 | 236 |
| 1740070500 | 79.78 | -0.02 | -0.03 | 80.25 | 80.25 | 79.78 | 41 |
| 1739984100 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 0 |
| 1739897700 | 79.8 | -0.93 | -1.15 | 79.8 | 79.8 | 79.8 | 80 |
| 1739811300 | 80.73 | 0 | 0.00 | 80.73 | 80.73 | 80.73 | 0 |
| 1739552100 | 80.73 | 0 | 0.00 | 80.73 | 80.73 | 80.73 | 0 |
| 1739465700 | 80.73 | -2.97 | -3.55 | 80.73 | 80.73 | 80.73 | 28 |
| 1739379300 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1739292900 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1739206500 | 83.7 | 1.01 | 1.22 | 83.53 | 83.7 | 83.53 | 8 |
| 1738947300 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 0 |
| 1738860900 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 0 |
| 1738774500 | 82.69 | -4.1 | -4.72 | 82.88 | 82.88 | 82.69 | 88 |
| 1738688100 | 86.79 | 0.61 | 0.71 | 86.86 | 86.9 | 85.85 | 578 |
| 1738601700 | 86.18 | -0.97 | -1.11 | 86.17 | 86.18 | 86.17 | 370 |
| 1738342500 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1738256100 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1738169700 | 87.15 | 5.07 | 6.18 | 84.99 | 87.15 | 84.99 | 260 |
| 1738083300 | 82.08 | 1.51 | 1.87 | 82.08 | 82.08 | 82.08 | 18 |
| 1737996900 | 80.57 | -4.77 | -5.59 | 80.57 | 80.57 | 80.57 | 25 |
| 1737737700 | 85.34 | 0 | 0.00 | 85.34 | 85.34 | 85.34 | 0 |
| 1737651300 | 85.34 | 0 | 0.00 | 85.34 | 85.34 | 85.34 | 0 |
| 1737564900 | 85.34 | 1.42 | 1.69 | 85.34 | 85.34 | 85.34 | 6 |
| 1737478500 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1737392100 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1737132900 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1737046500 | 83.92 | 1.01 | 1.22 | 83.37 | 83.92 | 83.37 | 109 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
