Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -2 | -9.90099009901 | 20.2 | 20.55 | 18.2 | 201 | 19.96542289 | DE |
| 12 | -4.7 | -20.5240174672 | 22.9 | 22.9 | 18.2 | 284 | 20.38956998 | DE |
| 26 | -9.55 | -34.4144144144 | 27.75 | 28.75 | 18.2 | 350 | 24.30378849 | DE |
| 52 | -13.25 | -42.1303656598 | 31.45 | 39.1 | 18.2 | 389 | 26.94461505 | DE |
| 156 | -12.15 | -40.0329489292 | 30.35 | 39.1 | 18.2 | 357 | 27.05221376 | DE |
| 260 | -12.15 | -40.0329489292 | 30.35 | 39.1 | 18.2 | 357 | 27.05221376 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1735836900 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1735577700 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1735318500 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1734972900 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1734713700 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1734627300 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1734540900 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1734454500 | 18.2 | -2.35 | -11.44 | 18.2 | 18.2 | 18.2 | 100 |
| 1734368100 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1734108900 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1734022500 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1733936100 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1733849700 | 20.55 | 1.13 | 5.82 | 20.2 | 20.55 | 20.2 | 302 |
| 1733763300 | 19.42 | 0 | 0.00 | 19.42 | 19.42 | 19.42 | 0 |
| 1733504100 | 19.42 | 1.22 | 6.70 | 19.42 | 19.42 | 19.42 | 100 |
| 1733417700 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1733331300 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1733244900 | 18.2 | -1.16 | -5.99 | 18.2 | 18.2 | 18.2 | 100 |
| 1733158500 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1732899300 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1732812900 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1732726500 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1732640100 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1732553700 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1732294500 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1732208100 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 272 |
| 1732121700 | 19.36 | -0.18 | -0.92 | 19.36 | 19.36 | 19.36 | 633 |
| 1732035300 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1731948900 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1731689700 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1731603300 | 19.54 | -1.71 | -8.05 | 19.64 | 19.8 | 19.54 | 203 |
| 1731516900 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1731430500 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1731344100 | 21.25 | -1.05 | -4.71 | 21.7 | 21.7 | 21.25 | 28 |
| 1731084900 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1730998500 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1730912100 | 22.3 | -0.65 | -2.83 | 22.9 | 22.9 | 22.3 | 820 |
| 1730793600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1730707200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1730448000 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1730361600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1730275200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1730188800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1730102400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1729843200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1729756800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1729670400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1729584000 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1729497600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1729238400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1729152000 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1729065600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1728979200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1728892800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1728633600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1728547200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1728460800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1728374400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1728288000 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
