ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Steel Dynamics

Steel Dynamics (1STLD)

113.76
2.82
(2.54%)
Cerrado 12 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-6.6-5.48354935194120.36120.36110.68110117.06DE
4-17.66-13.4378329021131.42133.08110.68134127.32383795DE
12-1-0.871383757407114.76133.14108.7895122.43399629DE
2612.0811.8804091267101.68137.86101.6869121.21564195DE
52-18.74-14.1433962264132.5137.86101.6861121.72478323DE
1569.549.15371329879104.22137.86101.6860120.56166452DE
2609.549.15371329879104.22137.86101.6860120.56166452DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741798500113.442.762.49113.46113.46113.44135
1741712100110.68-9.68-8.04110.68110.68110.6875
1741625700120.3600.00120.36120.36120.360
1741366500120.3600.00120.36120.36120.360
1741280100120.3600.00120.36120.36120.360
1741193700120.36-8.76-6.78120.36120.36120.36145
1741107300129.1200.00129.12129.12129.120
1741020900129.1200.00129.12129.12129.120
1740761700129.1200.00129.12129.12129.120
1740675300129.1200.00129.12129.12129.120
1740588900129.1200.00129.12129.12129.120
1740502500129.1200.00129.12129.12129.120
1740416100129.1200.00129.12129.12129.120
1740156900129.12-3.88-2.92129.12129.12129.1278
1740070500133-0.08-0.0613313313320
1739984100133.0800.00133.08133.08133.080
1739897700133.085.564.36133.08133.08133.0820
1739811300127.5200.00127.52127.52127.520
1739552100127.5200.00127.52127.52127.520
1739465700127.52-3.44-2.63128.16128.16127.5285
1739379300130.96-2.18-1.64131.41999131.41999130.78515
1739292900133.139998.887.15133.13999133.13999133.1399940
1739206500124.2600.00124.26124.26124.260
1738947300124.2600.00124.26124.26124.260
1738860900124.263.482.88124.26124.26124.2665
1738774500120.78-2.38-1.93120.78120.78120.784
1738688100123.1600.00123.16123.16123.160
1738601700123.1600.00123.16123.16123.160
1738342500123.1600.00123.16123.16123.160
1738256100123.1600.00123.16123.16123.160
1738169700123.1600.00123.16123.16123.160
1738083300123.1600.00123.16123.16123.160
1737996900123.1600.00123.16123.16123.160
1737737700123.1600.00123.16123.16123.160
1737651300123.1600.00123.16123.16123.160
1737564900123.1600.00123.16123.16123.160
1737478500123.1610.289.11123.16123.16123.1680
1737392100112.8800.00112.88112.88112.880
1737132900112.8800.00112.88112.88112.880
1737046500112.8800.00112.88112.88112.880
1736960100112.8800.00112.88112.88112.880
1736873700112.8800.00112.88112.88112.880
1736787300112.880.660.59112.88112.88112.8880
1736528100112.2200.00112.22112.22112.220
1736441700112.2200.00112.22112.22112.220
1736355300112.2200.00112.22112.22112.220
1736268900112.2200.00112.22112.22112.220
1736182500112.2200.00112.22112.22112.220
1735923300112.2200.00112.22112.22112.220
1735836900112.2200.00112.22112.22112.220
1735577700112.2200.00112.22112.22112.220
1735318500112.22-0.66-0.58113.5113.5112.2235
1734972900112.884.083.75112.88112.88112.8834
1734713700108.8-3-2.68108.78108.8108.78137
1734627300111.8-2.54-2.22111.8111.8111.880
1734540900114.34-3.4-2.89114.76114.76114.34126
1734454500117.7400.00117.74117.74117.740
1734368100117.74-20.12-14.59117.74117.74117.7465
1734076800137.8600.00137.86137.86137.860