Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.88 | 0.739123131194 | 119.06 | 119.06 | 117.5 | 1 | 118.28 | DE |
| 4 | -0.42 | -0.348953140578 | 120.36 | 120.36 | 110.68 | 68 | 115.48548446 | DE |
| 12 | 7.06 | 6.25442948264 | 112.88 | 133.14 | 110.68 | 85 | 123.6088266 | DE |
| 26 | 6.84 | 6.04774535809 | 113.1 | 137.86 | 108.78 | 70 | 121.93854103 | DE |
| 52 | -14.9 | -11.0501334915 | 134.84 | 137.86 | 101.68 | 61 | 120.55409674 | DE |
| 156 | 15.72 | 15.0834772596 | 104.22 | 137.86 | 101.68 | 59 | 119.9762241 | DE |
| 260 | 15.72 | 15.0834772596 | 104.22 | 137.86 | 101.68 | 59 | 119.9762241 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1742921700 | 117.5 | -1.56 | -1.31 | 117.5 | 117.5 | 117.5 | 1 |
| 1742835300 | 119.06 | 0 | 0.00 | 119.06 | 119.06 | 119.06 | 0 |
| 1742576100 | 119.06 | 0 | 0.00 | 119.06 | 119.06 | 119.06 | 0 |
| 1742489700 | 119.06 | 1.8 | 1.54 | 119.06 | 119.06 | 119.06 | 1 |
| 1742403300 | 117.26 | 4.52 | 4.01 | 116.26 | 117.26 | 116.26 | 50 |
| 1742316900 | 112.74 | -3.14 | -2.71 | 112.74 | 112.74 | 112.74 | 70 |
| 1742230500 | 115.88 | 0 | 0.00 | 115.88 | 115.88 | 115.88 | 0 |
| 1741971300 | 115.88 | 0 | 0.00 | 115.88 | 115.88 | 115.88 | 0 |
| 1741884900 | 115.88 | 2.44 | 2.15 | 115.88 | 115.88 | 115.88 | 70 |
| 1741798500 | 113.44 | 2.76 | 2.49 | 113.46 | 113.46 | 113.44 | 135 |
| 1741712100 | 110.68 | -9.68 | -8.04 | 110.68 | 110.68 | 110.68 | 75 |
| 1741625700 | 120.36 | 0 | 0.00 | 120.36 | 120.36 | 120.36 | 0 |
| 1741366500 | 120.36 | 0 | 0.00 | 120.36 | 120.36 | 120.36 | 0 |
| 1741280100 | 120.36 | 0 | 0.00 | 120.36 | 120.36 | 120.36 | 0 |
| 1741193700 | 120.36 | -8.76 | -6.78 | 120.36 | 120.36 | 120.36 | 145 |
| 1741107300 | 129.12 | 0 | 0.00 | 129.12 | 129.12 | 129.12 | 0 |
| 1741020900 | 129.12 | 0 | 0.00 | 129.12 | 129.12 | 129.12 | 0 |
| 1740761700 | 129.12 | 0 | 0.00 | 129.12 | 129.12 | 129.12 | 0 |
| 1740675300 | 129.12 | 0 | 0.00 | 129.12 | 129.12 | 129.12 | 0 |
| 1740588900 | 129.12 | 0 | 0.00 | 129.12 | 129.12 | 129.12 | 0 |
| 1740502500 | 129.12 | 0 | 0.00 | 129.12 | 129.12 | 129.12 | 0 |
| 1740416100 | 129.12 | 0 | 0.00 | 129.12 | 129.12 | 129.12 | 0 |
| 1740156900 | 129.12 | -3.88 | -2.92 | 129.12 | 129.12 | 129.12 | 78 |
| 1740070500 | 133 | -0.08 | -0.06 | 133 | 133 | 133 | 20 |
| 1739984100 | 133.08 | 0 | 0.00 | 133.08 | 133.08 | 133.08 | 0 |
| 1739897700 | 133.08 | 5.56 | 4.36 | 133.08 | 133.08 | 133.08 | 20 |
| 1739811300 | 127.52 | 0 | 0.00 | 127.52 | 127.52 | 127.52 | 0 |
| 1739552100 | 127.52 | 0 | 0.00 | 127.52 | 127.52 | 127.52 | 0 |
| 1739465700 | 127.52 | -3.44 | -2.63 | 128.16 | 128.16 | 127.52 | 85 |
| 1739379300 | 130.96 | -2.18 | -1.64 | 131.41999 | 131.41999 | 130.78 | 515 |
| 1739292900 | 133.13999 | 8.88 | 7.15 | 133.13999 | 133.13999 | 133.13999 | 40 |
| 1739206500 | 124.26 | 0 | 0.00 | 124.26 | 124.26 | 124.26 | 0 |
| 1738947300 | 124.26 | 0 | 0.00 | 124.26 | 124.26 | 124.26 | 0 |
| 1738860900 | 124.26 | 3.48 | 2.88 | 124.26 | 124.26 | 124.26 | 65 |
| 1738774500 | 120.78 | -2.38 | -1.93 | 120.78 | 120.78 | 120.78 | 4 |
| 1738688100 | 123.16 | 0 | 0.00 | 123.16 | 123.16 | 123.16 | 0 |
| 1738601700 | 123.16 | 0 | 0.00 | 123.16 | 123.16 | 123.16 | 0 |
| 1738342500 | 123.16 | 0 | 0.00 | 123.16 | 123.16 | 123.16 | 0 |
| 1738256100 | 123.16 | 0 | 0.00 | 123.16 | 123.16 | 123.16 | 0 |
| 1738169700 | 123.16 | 0 | 0.00 | 123.16 | 123.16 | 123.16 | 0 |
| 1738083300 | 123.16 | 0 | 0.00 | 123.16 | 123.16 | 123.16 | 0 |
| 1737996900 | 123.16 | 0 | 0.00 | 123.16 | 123.16 | 123.16 | 0 |
| 1737737700 | 123.16 | 0 | 0.00 | 123.16 | 123.16 | 123.16 | 0 |
| 1737651300 | 123.16 | 0 | 0.00 | 123.16 | 123.16 | 123.16 | 0 |
| 1737564900 | 123.16 | 0 | 0.00 | 123.16 | 123.16 | 123.16 | 0 |
| 1737478500 | 123.16 | 10.28 | 9.11 | 123.16 | 123.16 | 123.16 | 80 |
| 1737392100 | 112.88 | 0 | 0.00 | 112.88 | 112.88 | 112.88 | 0 |
| 1737132900 | 112.88 | 0 | 0.00 | 112.88 | 112.88 | 112.88 | 0 |
| 1737046500 | 112.88 | 0 | 0.00 | 112.88 | 112.88 | 112.88 | 0 |
| 1736960100 | 112.88 | 0 | 0.00 | 112.88 | 112.88 | 112.88 | 0 |
| 1736873700 | 112.88 | 0 | 0.00 | 112.88 | 112.88 | 112.88 | 0 |
| 1736787300 | 112.88 | 0.66 | 0.59 | 112.88 | 112.88 | 112.88 | 80 |
| 1736528100 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
| 1736441700 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
| 1736355300 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
| 1736268900 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
| 1736182500 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
| 1735923300 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
| 1735836900 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
| 1735577700 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
| 1735318500 | 112.22 | -0.66 | -0.58 | 113.5 | 113.5 | 112.22 | 35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
