Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.9 | -3.66165200114 | 352.3 | 352.3 | 332.6 | 73 | 343.65993151 | DE |
| 4 | -34.5 | -9.22706606044 | 373.9 | 377 | 332.6 | 51 | 358.00311987 | DE |
| 12 | -6.4 | -1.85078079815 | 345.8 | 381.2 | 332.6 | 52 | 359.63539955 | DE |
| 26 | 2.5 | 0.742059958445 | 336.9 | 417.4 | 322.8 | 57 | 356.65982143 | DE |
| 52 | 14.8 | 4.55945779421 | 324.6 | 417.4 | 293.1 | 60 | 342.2730663 | DE |
| 156 | 69.3 | 25.6571640133 | 270.1 | 417.4 | 268 | 57 | 339.5254134 | DE |
| 260 | 69.3 | 25.6571640133 | 270.1 | 417.4 | 268 | 57 | 339.5254134 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 333.8 | 1.2 | 0.36 | 333.8 | 333.8 | 333.8 | 2 |
| 1741884900 | 332.6 | 0 | 0.00 | 332.6 | 332.6 | 332.6 | 0 |
| 1741798500 | 332.6 | -5.4 | -1.60 | 338.1 | 340.6 | 332.6 | 47 |
| 1741712100 | 338 | -9.1 | -2.62 | 338 | 338 | 338 | 5 |
| 1741625700 | 347.1 | 7.5 | 2.21 | 345.4 | 347.1 | 345.4 | 203 |
| 1741366500 | 339.6 | -27.3 | -7.44 | 352.3 | 352.3 | 339.6 | 37 |
| 1741280100 | 366.9 | 0 | 0.00 | 366.9 | 366.9 | 366.9 | 0 |
| 1741193700 | 366.9 | -5.6 | -1.50 | 371.1 | 371.1 | 366.9 | 11 |
| 1741107300 | 372.5 | -3.9 | -1.04 | 377 | 377 | 372.5 | 46 |
| 1741020900 | 376.4 | 0 | 0.00 | 376.4 | 376.4 | 376.4 | 0 |
| 1740761700 | 376.4 | 2.4 | 0.64 | 376.4 | 376.4 | 376.4 | 26 |
| 1740675300 | 374 | -0.7 | -0.19 | 374 | 374 | 374 | 84 |
| 1740588900 | 374.7 | 7.4 | 2.01 | 374.7 | 374.7 | 374.7 | 1 |
| 1740502500 | 367.3 | 0 | 0.00 | 367.3 | 367.3 | 367.3 | 0 |
| 1740416100 | 367.3 | 0 | 0.00 | 367.3 | 367.3 | 367.3 | 0 |
| 1740156900 | 367.3 | 0 | 0.00 | 367.3 | 367.3 | 367.3 | 0 |
| 1740070500 | 367.3 | -2.3 | -0.62 | 367.3 | 369 | 362.3 | 66 |
| 1739984100 | 369.6 | 0 | 0.00 | 369.6 | 369.6 | 369.6 | 0 |
| 1739897700 | 369.6 | -4.3 | -1.15 | 369.5 | 369.6 | 369.5 | 81 |
| 1739811300 | 373.9 | 0 | 0.00 | 373.9 | 373.9 | 373.9 | 0 |
| 1739552100 | 373.9 | -3.6 | -0.95 | 373.9 | 373.9 | 373.9 | 2 |
| 1739465700 | 377.5 | 0 | 0.00 | 377.5 | 377.5 | 377.5 | 0 |
| 1739379300 | 377.5 | -2.5 | -0.66 | 376.5 | 377.5 | 376.5 | 78 |
| 1739292900 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1739206500 | 380 | -0.4 | -0.11 | 380 | 380 | 380 | 4 |
| 1738947300 | 380.4 | 0.5 | 0.13 | 380.4 | 380.4 | 380.4 | 13 |
| 1738860900 | 379.9 | 0 | 0.00 | 379.9 | 379.9 | 379.9 | 0 |
| 1738774500 | 379.9 | 0 | 0.00 | 379.9 | 379.9 | 379.9 | 0 |
| 1738688100 | 379.9 | 0 | 0.00 | 379.9 | 379.9 | 379.9 | 0 |
| 1738601700 | 379.9 | -1.3 | -0.34 | 376.1 | 379.9 | 376.1 | 79 |
| 1738342500 | 381.2 | 0 | 0.00 | 381.2 | 381.2 | 381.2 | 0 |
| 1738256100 | 381.2 | 7.2 | 1.93 | 372.9 | 381.2 | 372.9 | 15 |
| 1738169700 | 374 | -2.9 | -0.77 | 378.6 | 378.6 | 371.8 | 49 |
| 1738083300 | 376.9 | 0 | 0.00 | 376.9 | 376.9 | 376.9 | 0 |
| 1737996900 | 376.9 | 0.1 | 0.03 | 374.4 | 376.9 | 374.4 | 53 |
| 1737737700 | 376.8 | 0 | 0.00 | 376.8 | 376.8 | 376.8 | 0 |
| 1737651300 | 376.8 | 0.1 | 0.03 | 373.7 | 376.8 | 373.7 | 27 |
| 1737564900 | 376.7 | 0.4 | 0.11 | 385.1 | 385.1 | 376.7 | 80 |
| 1737478500 | 376.3 | 0 | 0.00 | 376.3 | 376.3 | 376.3 | 0 |
| 1737392100 | 376.3 | 0 | 0.00 | 376.3 | 376.3 | 376.3 | 0 |
| 1737132900 | 376.3 | 20.9 | 5.88 | 376.3 | 376.3 | 376.3 | 3 |
| 1737046500 | 355.4 | 0 | 0.00 | 355.4 | 355.4 | 355.4 | 0 |
| 1736960100 | 355.4 | -3.7 | -1.03 | 355.4 | 355.4 | 355.3 | 78 |
| 1736873700 | 359.1 | 0 | 0.00 | 359.1 | 359.1 | 359.1 | 0 |
| 1736787300 | 359.1 | 14.9 | 4.33 | 357.3 | 359.1 | 357.3 | 53 |
| 1736528100 | 344.2 | 0 | 0.00 | 344.2 | 344.2 | 344.2 | 0 |
| 1736441700 | 344.2 | 0 | 0.00 | 344.2 | 344.2 | 344.2 | 0 |
| 1736355300 | 344.2 | 0 | 0.00 | 344.2 | 344.2 | 344.2 | 0 |
| 1736268900 | 344.2 | -6.8 | -1.94 | 344.2 | 344.2 | 341.4 | 277 |
| 1736182500 | 351 | 0 | 0.00 | 351 | 351 | 351 | 0 |
| 1735923300 | 351 | 5.2 | 1.50 | 351 | 351 | 351 | 5 |
| 1735836900 | 345.8 | -8.4 | -2.37 | 345.8 | 345.8 | 345.8 | 1 |
| 1735577700 | 354.2 | 0 | 0.00 | 354.2 | 354.2 | 354.2 | 0 |
| 1735318500 | 354.2 | 0 | 0.00 | 354.2 | 354.2 | 354.2 | 0 |
| 1734972900 | 354.2 | 0 | 0.00 | 354.2 | 354.2 | 354.2 | 0 |
| 1734713700 | 354.2 | 0 | 0.00 | 354.2 | 354.2 | 354.2 | 0 |
| 1734627300 | 354.2 | 0 | 0.00 | 354.2 | 354.2 | 354.2 | 0 |
| 1734540900 | 354.2 | 0 | 0.00 | 354.2 | 354.2 | 354.2 | 0 |
| 1734454500 | 354.2 | -10.3 | -2.83 | 354.4 | 354.4 | 354.1 | 256 |
| 1734368100 | 364.5 | 0 | 0.00 | 364.5 | 364.5 | 364.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
