Datos Histórico Symrise AG - 1SYM

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	126.7	126.7	126.7	31	126.7	DE
26	126.7	126.7	126.7	31	126.7	DE
52	126.7	126.7	126.7	31	126.7	DE
156	126.7	126.7	126.7	31	126.7	DE
260	126.7	126.7	126.7	31	126.7	DE

Fecha	Cierre	Apertura	Máximo	Mínimo
1729871700	126.7	126.7	126.7	126.7
1729785300	126.7	126.7	126.7	126.7
1729698900	126.7	126.7	126.7	126.7
1729612500	126.7	126.7	126.7	126.7
1729526100	126.7	126.7	126.7	126.7
1729266900	126.7	126.7	126.7	126.7
1729180500	126.7	126.7	126.7	126.7
1729094100	126.7	126.7	126.7	126.7
1729007700	126.7	126.7	126.7	126.7
1728921300	126.7	126.7	126.7	126.7
1728662100	126.7	126.7	126.7	126.7
1728575700	126.7	126.7	126.7	126.7
1728489300	126.7	126.7	126.7	126.7
1728402900	126.7	126.7	126.7	126.7
1728316500	126.7	126.7	126.7	126.7
1728057300	126.7	126.7	126.7	126.7
1727970900	126.7	126.7	126.7	126.7
1727884500	126.7	126.7	126.7	126.7
1727798100	126.7	126.7	126.7	126.7
1727711700	126.7	126.7	126.7	126.7
1727452500	126.7	126.7	126.7	126.7

Hot Features